Cap Mercado ฿91.89T
-0.78%
Volumen 24h ฿5.48T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-06 2024 | ฿0.282797 | ฿0.274765 | ฿0.289173 | ฿0.287083 | ฿8,595,833 | ฿69,364,117 |
May-05 2024 | ฿0.286789 | ฿0.284705 | ฿0.292947 | ฿0.291461 | ฿9,145,744 | ฿70,343,295 |
May-04 2024 | ฿0.291214 | ฿0.27898 | ฿0.302431 | ฿0.301549 | ฿10,777,134 | ฿71,428,724 |
May-03 2024 | ฿0.301794 | ฿0.28681 | ฿0.302444 | ฿0.28786 | ฿10,862,185 | ฿74,023,768 |
May-02 2024 | ฿0.28699 | ฿0.276192 | ฿0.287982 | ฿0.278681 | ฿10,293,140 | ฿70,392,702 |
May-01 2024 | ฿0.278556 | ฿0.270825 | ฿0.28738 | ฿0.28738 | ฿11,388,749 | ฿68,323,816 |
Apr-30 2024 | ฿0.286796 | ฿0.274042 | ฿0.296097 | ฿0.283248 | ฿10,657,105 | ฿70,344,996 |
Apr-29 2024 | ฿0.284562 | ฿0.280832 | ฿0.289895 | ฿0.286756 | ฿9,210,415 | ฿69,797,163 |
Apr-28 2024 | ฿0.286721 | ฿0.280838 | ฿0.29022 | ฿0.287572 | ฿10,435,904 | ฿70,326,502 |
Apr-27 2024 | ฿0.285778 | ฿0.278724 | ฿0.292271 | ฿0.285744 | ฿10,636,015 | ฿70,095,235 |
Apr-26 2024 | ฿0.28566 | ฿0.28566 | ฿0.290266 | ฿0.290266 | ฿10,075,084 | ฿70,066,481 |
Apr-25 2024 | ฿0.290705 | ฿0.281098 | ฿0.291509 | ฿0.287145 | ฿11,624,309 | ฿71,303,758 |
Apr-24 2024 | ฿0.286518 | ฿0.279131 | ฿0.295143 | ฿0.293003 | ฿10,342,933 | ฿70,276,813 |
Apr-23 2024 | ฿0.292112 | ฿0.286769 | ฿0.292731 | ฿0.291549 | ฿9,845,038 | ฿71,648,857 |
Apr-22 2024 | ฿0.29245 | ฿0.278145 | ฿0.296214 | ฿0.289462 | ฿11,520,701 | ฿71,731,723 |
Análisis de precios históricos y de mercado de GoCrypto Token (GOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 2096 días, desde el día 11-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.901 THB.