Cap Mercado Rp39,619.55T
-1.01%
Volumen 24h Rp2,063.39T
-2.96%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.73%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp123.12 | Rp119.62 | Rp125.89 | Rp124.98 | Rp3,742,358,661 | Rp30,198,983,319 |
May-05 2024 | Rp124.85 | Rp123.95 | Rp127.54 | Rp126.89 | Rp3,981,773,198 | Rp30,625,287,191 |
May-04 2024 | Rp126.78 | Rp121.45 | Rp131.66 | Rp131.28 | Rp4,692,029,797 | Rp31,097,849,532 |
May-03 2024 | Rp131.39 | Rp124.86 | Rp131.67 | Rp125.32 | Rp4,729,057,987 | Rp32,227,650,738 |
May-02 2024 | Rp124.94 | Rp120.24 | Rp125.37 | Rp121.32 | Rp4,481,313,740 | Rp30,646,797,350 |
May-01 2024 | Rp121.27 | Rp117.90 | Rp125.11 | Rp125.11 | Rp4,958,307,686 | Rp29,746,068,695 |
Apr-30 2024 | Rp124.86 | Rp119.30 | Rp128.91 | Rp123.31 | Rp4,639,772,734 | Rp30,626,027,752 |
Apr-29 2024 | Rp123.88 | Rp122.26 | Rp126.21 | Rp124.84 | Rp4,009,928,708 | Rp30,387,518,265 |
Apr-28 2024 | Rp124.82 | Rp122.26 | Rp126.35 | Rp125.20 | Rp4,543,468,775 | Rp30,617,975,859 |
Apr-27 2024 | Rp124.41 | Rp121.34 | Rp127.24 | Rp124.40 | Rp4,630,590,929 | Rp30,517,289,795 |
Apr-26 2024 | Rp124.36 | Rp124.36 | Rp126.37 | Rp126.37 | Rp4,386,379,036 | Rp30,504,770,906 |
Apr-25 2024 | Rp126.56 | Rp122.38 | Rp126.91 | Rp125.01 | Rp5,060,863,381 | Rp31,043,443,132 |
Apr-24 2024 | Rp124.74 | Rp121.52 | Rp128.49 | Rp127.56 | Rp4,502,992,086 | Rp30,596,342,962 |
Apr-23 2024 | Rp127.17 | Rp124.85 | Rp127.44 | Rp126.93 | Rp4,286,223,931 | Rp31,193,688,357 |
Apr-22 2024 | Rp127.32 | Rp121.09 | Rp128.96 | Rp126.02 | Rp5,015,755,733 | Rp31,229,765,843 |
Análisis de precios históricos y de mercado de GoCrypto Token (GOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2096 días, desde el día 11-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16065.55001 IDR.