Cap Mercado Bs.89.84T
-0.09%
Volumen 24h Bs.4.61T
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-06 2024 | Bs.0.27992 | Bs.0.27197 | Bs.0.286232 | Bs.0.284163 | Bs.8,508,388 | Bs.68,658,483 |
May-05 2024 | Bs.0.283872 | Bs.0.281809 | Bs.0.289967 | Bs.0.288496 | Bs.9,052,706 | Bs.69,627,700 |
May-04 2024 | Bs.0.288252 | Bs.0.276142 | Bs.0.299354 | Bs.0.298481 | Bs.10,667,500 | Bs.70,702,088 |
May-03 2024 | Bs.0.298724 | Bs.0.283893 | Bs.0.299367 | Bs.0.284931 | Bs.10,751,685 | Bs.73,270,732 |
May-02 2024 | Bs.0.284071 | Bs.0.273382 | Bs.0.285052 | Bs.0.275846 | Bs.10,188,429 | Bs.69,676,604 |
May-01 2024 | Bs.0.275722 | Bs.0.26807 | Bs.0.284457 | Bs.0.284457 | Bs.11,272,892 | Bs.67,628,765 |
Apr-30 2024 | Bs.0.283878 | Bs.0.271254 | Bs.0.293085 | Bs.0.280366 | Bs.10,548,691 | Bs.69,629,384 |
Apr-29 2024 | Bs.0.281668 | Bs.0.277976 | Bs.0.286946 | Bs.0.283839 | Bs.9,116,718 | Bs.69,087,124 |
Apr-28 2024 | Bs.0.283804 | Bs.0.277981 | Bs.0.287268 | Bs.0.284646 | Bs.10,329,741 | Bs.69,611,077 |
Apr-27 2024 | Bs.0.282871 | Bs.0.275888 | Bs.0.289298 | Bs.0.282837 | Bs.10,527,816 | Bs.69,382,164 |
Apr-26 2024 | Bs.0.282754 | Bs.0.282754 | Bs.0.287313 | Bs.0.287313 | Bs.9,972,592 | Bs.69,353,702 |
Apr-25 2024 | Bs.0.287748 | Bs.0.278238 | Bs.0.288543 | Bs.0.284224 | Bs.11,506,056 | Bs.70,578,393 |
Apr-24 2024 | Bs.0.283603 | Bs.0.276292 | Bs.0.29214 | Bs.0.290022 | Bs.10,237,716 | Bs.69,561,894 |
Apr-23 2024 | Bs.0.28914 | Bs.0.283852 | Bs.0.289753 | Bs.0.288583 | Bs.9,744,885 | Bs.70,919,981 |
Apr-22 2024 | Bs.0.289475 | Bs.0.275315 | Bs.0.293201 | Bs.0.286517 | Bs.11,403,502 | Bs.71,002,004 |
Análisis de precios históricos y de mercado de GoCrypto Token (GOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2096 días, desde el día 11-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.