Cap Mercado AU$3.78T
-0.78%
Volumen 24h AU$225.22B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-06 2024 | AU$0.01162 | AU$0.01129 | AU$0.011882 | AU$0.011797 | AU$353,226 | AU$2,850,356 |
May-05 2024 | AU$0.011784 | AU$0.011699 | AU$0.012038 | AU$0.011976 | AU$375,823 | AU$2,890,593 |
May-04 2024 | AU$0.011966 | AU$0.011464 | AU$0.012427 | AU$0.012391 | AU$442,861 | AU$2,935,196 |
May-03 2024 | AU$0.012401 | AU$0.011785 | AU$0.012428 | AU$0.011828 | AU$446,356 | AU$3,041,833 |
May-02 2024 | AU$0.011793 | AU$0.011349 | AU$0.011833 | AU$0.011451 | AU$422,972 | AU$2,892,623 |
May-01 2024 | AU$0.011446 | AU$0.011128 | AU$0.011809 | AU$0.011809 | AU$467,994 | AU$2,807,607 |
Apr-30 2024 | AU$0.011785 | AU$0.011261 | AU$0.012167 | AU$0.011639 | AU$437,929 | AU$2,890,663 |
Apr-29 2024 | AU$0.011693 | AU$0.01154 | AU$0.011912 | AU$0.011783 | AU$378,480 | AU$2,868,151 |
Apr-28 2024 | AU$0.011782 | AU$0.01154 | AU$0.011925 | AU$0.011817 | AU$428,839 | AU$2,889,903 |
Apr-27 2024 | AU$0.011743 | AU$0.011453 | AU$0.01201 | AU$0.011741 | AU$437,062 | AU$2,880,399 |
Apr-26 2024 | AU$0.011738 | AU$0.011738 | AU$0.011927 | AU$0.011927 | AU$414,012 | AU$2,879,218 |
Apr-25 2024 | AU$0.011945 | AU$0.011551 | AU$0.011978 | AU$0.011799 | AU$477,674 | AU$2,930,061 |
Apr-24 2024 | AU$0.011773 | AU$0.01147 | AU$0.012128 | AU$0.01204 | AU$425,019 | AU$2,887,861 |
Apr-23 2024 | AU$0.012003 | AU$0.011784 | AU$0.012029 | AU$0.01198 | AU$404,559 | AU$2,944,242 |
Apr-22 2024 | AU$0.012017 | AU$0.011429 | AU$0.012172 | AU$0.011894 | AU$473,416 | AU$2,947,647 |
Análisis de precios históricos y de mercado de GoCrypto Token (GOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2096 días, desde el día 11-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51636 AUD.