Cap Mercado Tk271.06T
-2.47%
Volumen 24h Tk14.82T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk0.841231 | Tk0.817339 | Tk0.860199 | Tk0.853981 | Tk25,569,826 | Tk206,335,850 |
May-05 2024 | Tk0.853106 | Tk0.846908 | Tk0.871425 | Tk0.867002 | Tk27,205,636 | Tk209,248,589 |
May-04 2024 | Tk0.86627 | Tk0.829876 | Tk0.899635 | Tk0.897011 | Tk32,058,495 | Tk212,477,392 |
May-03 2024 | Tk0.897742 | Tk0.85317 | Tk0.899674 | Tk0.856291 | Tk32,311,492 | Tk220,196,807 |
May-02 2024 | Tk0.853705 | Tk0.821583 | Tk0.856655 | Tk0.828986 | Tk30,618,768 | Tk209,395,558 |
May-01 2024 | Tk0.828614 | Tk0.805618 | Tk0.854865 | Tk0.854865 | Tk33,877,850 | Tk203,241,291 |
Apr-30 2024 | Tk0.853126 | Tk0.815188 | Tk0.880794 | Tk0.842572 | Tk31,701,446 | Tk209,253,649 |
Apr-29 2024 | Tk0.846482 | Tk0.835387 | Tk0.862344 | Tk0.853007 | Tk27,398,010 | Tk207,624,023 |
Apr-28 2024 | Tk0.852902 | Tk0.835404 | Tk0.863312 | Tk0.855434 | Tk31,043,445 | Tk209,198,634 |
Apr-27 2024 | Tk0.850097 | Tk0.829114 | Tk0.869412 | Tk0.849997 | Tk31,638,711 | Tk208,510,692 |
Apr-26 2024 | Tk0.849749 | Tk0.849749 | Tk0.863449 | Tk0.863449 | Tk29,970,123 | Tk208,425,157 |
Apr-25 2024 | Tk0.864754 | Tk0.836177 | Tk0.867146 | Tk0.854165 | Tk34,578,566 | Tk212,105,658 |
Apr-24 2024 | Tk0.8523 | Tk0.830326 | Tk0.877955 | Tk0.871589 | Tk30,766,887 | Tk209,050,827 |
Apr-23 2024 | Tk0.868939 | Tk0.853046 | Tk0.87078 | Tk0.867264 | Tk29,285,809 | Tk213,132,215 |
Apr-22 2024 | Tk0.869944 | Tk0.827392 | Tk0.881142 | Tk0.861057 | Tk34,270,366 | Tk213,378,716 |
Análisis de precios históricos y de mercado de GoCrypto Token (GOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2096 días, desde el día 11-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.