Cap Mercado €2.29T
-2.82%
Volumen 24h €130.26B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.00711794 | €0.00691579 | €0.00727844 | €0.00722583 | €216,355 | €1,745,879 |
May-05 2024 | €0.00721842 | €0.00716598 | €0.00737343 | €0.00733601 | €230,196 | €1,770,525 |
May-04 2024 | €0.00732981 | €0.00702187 | €0.00761213 | €0.00758992 | €271,258 | €1,797,845 |
May-03 2024 | €0.0075961 | €0.00721896 | €0.00761246 | €0.00724537 | €273,399 | €1,863,162 |
May-02 2024 | €0.00722349 | €0.0069517 | €0.00724845 | €0.00701434 | €259,076 | €1,771,769 |
May-01 2024 | €0.00701119 | €0.00681662 | €0.00723331 | €0.00723331 | €286,652 | €1,719,695 |
Apr-30 2024 | €0.0072186 | €0.00689759 | €0.00745271 | €0.00712929 | €268,237 | €1,770,568 |
Apr-29 2024 | €0.00716238 | €0.0070685 | €0.00729659 | €0.00721759 | €231,824 | €1,756,779 |
Apr-28 2024 | €0.0072167 | €0.00706865 | €0.00730478 | €0.00723813 | €262,669 | €1,770,102 |
Apr-27 2024 | €0.00719297 | €0.00701542 | €0.0073564 | €0.00719212 | €267,706 | €1,764,282 |
Apr-26 2024 | €0.00719002 | €0.00719002 | €0.00730594 | €0.00730594 | €253,588 | €1,763,558 |
Apr-25 2024 | €0.00731698 | €0.00707518 | €0.00733722 | €0.00722738 | €292,581 | €1,794,700 |
Apr-24 2024 | €0.0072116 | €0.00702568 | €0.00742868 | €0.00737482 | €260,329 | €1,768,852 |
Apr-23 2024 | €0.0073524 | €0.00721791 | €0.00736797 | €0.00733822 | €247,797 | €1,803,386 |
Apr-22 2024 | €0.0073609 | €0.00700085 | €0.00745565 | €0.0072857 | €289,974 | €1,805,472 |
Análisis de precios históricos y de mercado de GoCrypto Token (GOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2096 días, desde el día 11-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92879 EUR.