Cap Mercado ₹208.15T
-0.37%
Volumen 24h ₹12.56T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.639866 | ₹0.621693 | ₹0.654294 | ₹0.649565 | ₹19,449,210 | ₹156,945,501 |
May-05 2024 | ₹0.648899 | ₹0.644184 | ₹0.662833 | ₹0.659469 | ₹20,693,458 | ₹159,161,022 |
May-04 2024 | ₹0.658912 | ₹0.63123 | ₹0.684291 | ₹0.682295 | ₹24,384,694 | ₹161,616,950 |
May-03 2024 | ₹0.68285 | ₹0.648947 | ₹0.68432 | ₹0.651321 | ₹24,577,131 | ₹167,488,579 |
May-02 2024 | ₹0.649355 | ₹0.624922 | ₹0.651598 | ₹0.630552 | ₹23,289,593 | ₹159,272,811 |
May-01 2024 | ₹0.63027 | ₹0.612778 | ₹0.650237 | ₹0.650237 | ₹25,768,552 | ₹154,591,683 |
Apr-30 2024 | ₹0.648915 | ₹0.620057 | ₹0.66996 | ₹0.640886 | ₹24,113,112 | ₹159,164,870 |
Apr-29 2024 | ₹0.643861 | ₹0.635421 | ₹0.655926 | ₹0.648823 | ₹20,839,783 | ₹157,925,326 |
Apr-28 2024 | ₹0.648744 | ₹0.635435 | ₹0.656662 | ₹0.65067 | ₹23,612,616 | ₹159,123,024 |
Apr-27 2024 | ₹0.646611 | ₹0.63065 | ₹0.661302 | ₹0.646534 | ₹24,065,393 | ₹158,599,754 |
Apr-26 2024 | ₹0.646345 | ₹0.646345 | ₹0.656766 | ₹0.656766 | ₹22,796,213 | ₹158,534,693 |
Apr-25 2024 | ₹0.657759 | ₹0.636022 | ₹0.659578 | ₹0.649704 | ₹26,301,539 | ₹161,334,197 |
Apr-24 2024 | ₹0.648286 | ₹0.631572 | ₹0.6678 | ₹0.662958 | ₹23,402,256 | ₹159,010,597 |
Apr-23 2024 | ₹0.660942 | ₹0.648853 | ₹0.662342 | ₹0.659668 | ₹22,275,702 | ₹162,115,029 |
Apr-22 2024 | ₹0.661707 | ₹0.62934 | ₹0.670224 | ₹0.654947 | ₹26,067,113 | ₹162,302,525 |
Análisis de precios históricos y de mercado de GoCrypto Token (GOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2096 días, desde el día 11-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4934 INR.