Cap Mercado ₺79.68T
-0.61%
Volumen 24h ₺4.18T
-0.82%
BTC % 50.69%
0.13%
ETH % 14.91%
-1.07%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-06 2024 | ₺0.247298 | ₺0.240275 | ₺0.252874 | ₺0.251046 | ₺7,516,822 | ₺60,657,032 |
May-05 2024 | ₺0.250789 | ₺0.248967 | ₺0.256174 | ₺0.254874 | ₺7,997,704 | ₺61,513,297 |
May-04 2024 | ₺0.254659 | ₺0.24396 | ₺0.264467 | ₺0.263696 | ₺9,424,311 | ₺62,462,475 |
May-03 2024 | ₺0.263911 | ₺0.250808 | ₺0.264479 | ₺0.251725 | ₺9,498,685 | ₺64,731,770 |
May-02 2024 | ₺0.250965 | ₺0.241522 | ₺0.251832 | ₺0.243699 | ₺9,001,071 | ₺61,556,501 |
May-01 2024 | ₺0.243589 | ₺0.236829 | ₺0.251306 | ₺0.251306 | ₺9,959,151 | ₺59,747,317 |
Apr-30 2024 | ₺0.250795 | ₺0.239642 | ₺0.258929 | ₺0.247692 | ₺9,319,348 | ₺61,514,784 |
Apr-29 2024 | ₺0.248842 | ₺0.24558 | ₺0.253505 | ₺0.25076 | ₺8,054,257 | ₺61,035,719 |
Apr-28 2024 | ₺0.250729 | ₺0.245585 | ₺0.25379 | ₺0.251474 | ₺9,125,914 | ₺61,498,611 |
Apr-27 2024 | ₺0.249905 | ₺0.243736 | ₺0.255583 | ₺0.249875 | ₺9,300,906 | ₺61,296,375 |
Apr-26 2024 | ₺0.249802 | ₺0.249802 | ₺0.25383 | ₺0.25383 | ₺8,810,387 | ₺61,271,230 |
Apr-25 2024 | ₺0.254213 | ₺0.245812 | ₺0.254917 | ₺0.2511 | ₺10,165,142 | ₺62,353,196 |
Apr-24 2024 | ₺0.250552 | ₺0.244093 | ₺0.258094 | ₺0.256223 | ₺9,044,614 | ₺61,455,160 |
Apr-23 2024 | ₺0.255444 | ₺0.250771 | ₺0.255985 | ₺0.254951 | ₺8,609,218 | ₺62,654,975 |
Apr-22 2024 | ₺0.255739 | ₺0.24323 | ₺0.259031 | ₺0.253127 | ₺10,074,540 | ₺62,727,439 |
Análisis de precios históricos y de mercado de GoCrypto Token (GOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 2096 días, desde el día 11-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26892 TRY.