Cap Mercado S$3.33T
-1.66%
Volumen 24h S$180.02B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-06 2024 | S$0.010366 | S$0.010072 | S$0.0106 | S$0.010523 | S$315,104 | S$2,542,737 |
May-05 2024 | S$0.010513 | S$0.010436 | S$0.010738 | S$0.010684 | S$335,263 | S$2,578,631 |
May-04 2024 | S$0.010675 | S$0.010226 | S$0.011086 | S$0.011054 | S$395,066 | S$2,618,421 |
May-03 2024 | S$0.011063 | S$0.010513 | S$0.011086 | S$0.010552 | S$398,184 | S$2,713,550 |
May-02 2024 | S$0.01052 | S$0.010124 | S$0.010556 | S$0.010215 | S$377,324 | S$2,580,443 |
May-01 2024 | S$0.010211 | S$0.00992787 | S$0.010534 | S$0.010534 | S$417,487 | S$2,504,602 |
Apr-30 2024 | S$0.010513 | S$0.010045 | S$0.010854 | S$0.010383 | S$390,666 | S$2,578,694 |
Apr-29 2024 | S$0.010431 | S$0.010294 | S$0.010626 | S$0.010511 | S$337,634 | S$2,558,611 |
Apr-28 2024 | S$0.01051 | S$0.010294 | S$0.010638 | S$0.010541 | S$382,557 | S$2,578,016 |
Apr-27 2024 | S$0.010476 | S$0.010217 | S$0.010714 | S$0.010474 | S$389,893 | S$2,569,538 |
Apr-26 2024 | S$0.010471 | S$0.010471 | S$0.01064 | S$0.01064 | S$369,331 | S$2,568,484 |
Apr-25 2024 | S$0.010656 | S$0.010304 | S$0.010686 | S$0.010526 | S$426,122 | S$2,613,840 |
Apr-24 2024 | S$0.010503 | S$0.010232 | S$0.010819 | S$0.01074 | S$379,149 | S$2,576,194 |
Apr-23 2024 | S$0.010708 | S$0.010512 | S$0.01073 | S$0.010687 | S$360,898 | S$2,626,490 |
Apr-22 2024 | S$0.01072 | S$0.010196 | S$0.010858 | S$0.010611 | S$422,324 | S$2,629,528 |
Análisis de precios históricos y de mercado de GoCrypto Token (GOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2096 días, desde el día 11-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35271 SGD.