Cap Mercado R$12.66T
-0.37%
Volumen 24h R$763.92B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-06 2024 | R$0.038903 | R$0.037798 | R$0.039781 | R$0.039493 | R$1,182,512 | R$9,542,289 |
May-05 2024 | R$0.039453 | R$0.039166 | R$0.0403 | R$0.040095 | R$1,258,163 | R$9,676,993 |
May-04 2024 | R$0.040061 | R$0.038378 | R$0.041604 | R$0.041483 | R$1,482,590 | R$9,826,313 |
May-03 2024 | R$0.041517 | R$0.039456 | R$0.041606 | R$0.0396 | R$1,494,290 | R$10,183,308 |
May-02 2024 | R$0.03948 | R$0.037995 | R$0.039617 | R$0.038337 | R$1,416,008 | R$9,683,789 |
May-01 2024 | R$0.03832 | R$0.037256 | R$0.039534 | R$0.039534 | R$1,566,728 | R$9,399,177 |
Apr-30 2024 | R$0.039454 | R$0.037699 | R$0.040733 | R$0.038965 | R$1,466,078 | R$9,677,227 |
Apr-29 2024 | R$0.039146 | R$0.038633 | R$0.03988 | R$0.039448 | R$1,267,059 | R$9,601,862 |
Apr-28 2024 | R$0.039443 | R$0.038634 | R$0.039925 | R$0.03956 | R$1,435,647 | R$9,674,682 |
Apr-27 2024 | R$0.039313 | R$0.038343 | R$0.040207 | R$0.039309 | R$1,463,176 | R$9,642,867 |
Apr-26 2024 | R$0.039297 | R$0.039297 | R$0.039931 | R$0.039931 | R$1,386,010 | R$9,638,912 |
Apr-25 2024 | R$0.039991 | R$0.03867 | R$0.040102 | R$0.039502 | R$1,599,134 | R$9,809,122 |
Apr-24 2024 | R$0.039415 | R$0.038399 | R$0.040602 | R$0.040307 | R$1,422,858 | R$9,667,847 |
Apr-23 2024 | R$0.040185 | R$0.03945 | R$0.04027 | R$0.040107 | R$1,354,363 | R$9,856,596 |
Apr-22 2024 | R$0.040231 | R$0.038263 | R$0.040749 | R$0.03982 | R$1,584,881 | R$9,867,996 |
Análisis de precios históricos y de mercado de GoCrypto Token (GOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2096 días, desde el día 11-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.