Cap Mercado CA$3.38T
-2.86%
Volumen 24h CA$195.11B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-06 2024 | CA$0.010484 | CA$0.010186 | CA$0.01072 | CA$0.010643 | CA$318,675 | CA$2,571,553 |
May-05 2024 | CA$0.010632 | CA$0.010554 | CA$0.01086 | CA$0.010805 | CA$339,062 | CA$2,607,855 |
May-04 2024 | CA$0.010796 | CA$0.010342 | CA$0.011212 | CA$0.011179 | CA$399,543 | CA$2,648,095 |
May-03 2024 | CA$0.011188 | CA$0.010633 | CA$0.011212 | CA$0.010671 | CA$402,696 | CA$2,744,302 |
May-02 2024 | CA$0.010639 | CA$0.010239 | CA$0.010676 | CA$0.010331 | CA$381,600 | CA$2,609,686 |
May-01 2024 | CA$0.010326 | CA$0.01004 | CA$0.010654 | CA$0.010654 | CA$422,218 | CA$2,532,986 |
Apr-30 2024 | CA$0.010632 | CA$0.010159 | CA$0.010977 | CA$0.0105 | CA$395,094 | CA$2,607,918 |
Apr-29 2024 | CA$0.010549 | CA$0.010411 | CA$0.010747 | CA$0.01063 | CA$341,460 | CA$2,587,608 |
Apr-28 2024 | CA$0.010629 | CA$0.010411 | CA$0.010759 | CA$0.010661 | CA$386,893 | CA$2,607,232 |
Apr-27 2024 | CA$0.010594 | CA$0.010333 | CA$0.010835 | CA$0.010593 | CA$394,312 | CA$2,598,658 |
Apr-26 2024 | CA$0.01059 | CA$0.01059 | CA$0.010761 | CA$0.010761 | CA$373,516 | CA$2,597,592 |
Apr-25 2024 | CA$0.010777 | CA$0.010421 | CA$0.010807 | CA$0.010645 | CA$430,951 | CA$2,643,462 |
Apr-24 2024 | CA$0.010622 | CA$0.010348 | CA$0.010941 | CA$0.010862 | CA$383,446 | CA$2,605,390 |
Apr-23 2024 | CA$0.010829 | CA$0.010631 | CA$0.010852 | CA$0.010808 | CA$364,988 | CA$2,656,256 |
Apr-22 2024 | CA$0.010842 | CA$0.010311 | CA$0.010981 | CA$0.010731 | CA$427,110 | CA$2,659,328 |
Análisis de precios históricos y de mercado de GoCrypto Token (GOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2096 días, desde el día 11-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36804 CAD.