時価総額 CA$3.31T
-0.57%
ボリューム24h CA$181.15B
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
硬貨
27.049
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-08 2024 | CA$0.01077 | CA$0.010413 | CA$0.010774 | CA$0.010415 | CA$343,788 | CA$2,641,839 |
| May-07 2024 | CA$0.010416 | CA$0.010414 | CA$0.01058 | CA$0.010471 | CA$381,987 | CA$2,555,027 |
| May-06 2024 | CA$0.010489 | CA$0.010191 | CA$0.010725 | CA$0.010648 | CA$318,829 | CA$2,572,794 |
| May-05 2024 | CA$0.010637 | CA$0.01056 | CA$0.010865 | CA$0.01081 | CA$339,226 | CA$2,609,113 |
| May-04 2024 | CA$0.010801 | CA$0.010347 | CA$0.011217 | CA$0.011184 | CA$399,736 | CA$2,649,373 |
| May-03 2024 | CA$0.011193 | CA$0.010638 | CA$0.011218 | CA$0.010677 | CA$402,891 | CA$2,745,626 |
| May-02 2024 | CA$0.010644 | CA$0.010244 | CA$0.010681 | CA$0.010336 | CA$381,784 | CA$2,610,945 |
| May-01 2024 | CA$0.010331 | CA$0.010045 | CA$0.010659 | CA$0.010659 | CA$422,422 | CA$2,534,208 |
| Apr-30 2024 | CA$0.010637 | CA$0.010164 | CA$0.010982 | CA$0.010506 | CA$395,284 | CA$2,609,176 |
| Apr-29 2024 | CA$0.010554 | CA$0.010416 | CA$0.010752 | CA$0.010636 | CA$341,625 | CA$2,588,856 |
| Apr-28 2024 | CA$0.010634 | CA$0.010416 | CA$0.010764 | CA$0.010666 | CA$387,080 | CA$2,608,490 |
| Apr-27 2024 | CA$0.010599 | CA$0.010338 | CA$0.01084 | CA$0.010598 | CA$394,502 | CA$2,599,912 |
| Apr-26 2024 | CA$0.010595 | CA$0.010595 | CA$0.010766 | CA$0.010766 | CA$373,696 | CA$2,598,845 |
| Apr-25 2024 | CA$0.010782 | CA$0.010426 | CA$0.010812 | CA$0.01065 | CA$431,159 | CA$2,644,737 |
| Apr-24 2024 | CA$0.010627 | CA$0.010353 | CA$0.010947 | CA$0.010867 | CA$383,631 | CA$2,606,647 |
GoCrypto Token（GOC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2098日間分析、11-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3687 CAD.