時価総額 NZ$3.98T
-1.29%
ボリューム24h NZ$208.84B
-2.78%
BTC % 50.44%
-0.69%
ETH % 14.97%
0.2%
硬貨
27.045
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.013119 | NZ$0.012683 | NZ$0.013124 | NZ$0.012686 | NZ$418,747 | NZ$3,217,864 |
| May-07 2024 | NZ$0.012688 | NZ$0.012685 | NZ$0.012887 | NZ$0.012754 | NZ$465,275 | NZ$3,112,122 |
| May-06 2024 | NZ$0.012776 | NZ$0.012413 | NZ$0.013064 | NZ$0.01297 | NZ$388,346 | NZ$3,133,763 |
| May-05 2024 | NZ$0.012956 | NZ$0.012862 | NZ$0.013234 | NZ$0.013167 | NZ$413,191 | NZ$3,178,001 |
| May-04 2024 | NZ$0.013156 | NZ$0.012603 | NZ$0.013663 | NZ$0.013623 | NZ$486,894 | NZ$3,227,039 |
| May-03 2024 | NZ$0.013634 | NZ$0.012957 | NZ$0.013663 | NZ$0.013005 | NZ$490,737 | NZ$3,344,279 |
| May-02 2024 | NZ$0.012965 | NZ$0.012477 | NZ$0.01301 | NZ$0.01259 | NZ$465,028 | NZ$3,180,233 |
| May-01 2024 | NZ$0.012584 | NZ$0.012235 | NZ$0.012983 | NZ$0.012983 | NZ$514,526 | NZ$3,086,764 |
| Apr-30 2024 | NZ$0.012957 | NZ$0.01238 | NZ$0.013377 | NZ$0.012796 | NZ$481,471 | NZ$3,178,078 |
| Apr-29 2024 | NZ$0.012856 | NZ$0.012687 | NZ$0.013097 | NZ$0.012955 | NZ$416,112 | NZ$3,153,328 |
| Apr-28 2024 | NZ$0.012953 | NZ$0.012687 | NZ$0.013111 | NZ$0.012992 | NZ$471,478 | NZ$3,177,242 |
| Apr-27 2024 | NZ$0.012911 | NZ$0.012592 | NZ$0.013204 | NZ$0.012909 | NZ$480,519 | NZ$3,166,794 |
| Apr-26 2024 | NZ$0.012905 | NZ$0.012905 | NZ$0.013113 | NZ$0.013113 | NZ$455,177 | NZ$3,165,495 |
| Apr-25 2024 | NZ$0.013133 | NZ$0.012699 | NZ$0.013169 | NZ$0.012972 | NZ$525,168 | NZ$3,221,393 |
| Apr-24 2024 | NZ$0.012944 | NZ$0.01261 | NZ$0.013334 | NZ$0.013237 | NZ$467,278 | NZ$3,174,998 |
GoCrypto Token（GOC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2098日間分析、11-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66713 NZD.