時価総額 £1.91T
-1.57%
ボリューム24h £100.46B
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
硬貨
27.045
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.00630893 | £0.00609958 | £0.00631129 | £0.00610096 | £201,372 | £1,547,446 |
| May-07 2024 | £0.00610161 | £0.00610049 | £0.00619737 | £0.00613336 | £223,747 | £1,496,596 |
| May-06 2024 | £0.00614404 | £0.00596955 | £0.00628258 | £0.00623717 | £186,753 | £1,507,003 |
| May-05 2024 | £0.00623078 | £0.00618551 | £0.00636457 | £0.00633227 | £198,700 | £1,528,276 |
| May-04 2024 | £0.00632692 | £0.00606112 | £0.00657061 | £0.00655145 | £234,144 | £1,551,858 |
| May-03 2024 | £0.00655678 | £0.00623124 | £0.0065709 | £0.00625404 | £235,991 | £1,608,238 |
| May-02 2024 | £0.00623515 | £0.00600055 | £0.00625669 | £0.00605461 | £223,628 | £1,529,350 |
| May-01 2024 | £0.0060519 | £0.00588394 | £0.00624362 | £0.00624362 | £247,432 | £1,484,401 |
| Apr-30 2024 | £0.00623093 | £0.00595384 | £0.006433 | £0.00615384 | £231,536 | £1,528,313 |
| Apr-29 2024 | £0.0061824 | £0.00610136 | £0.00629825 | £0.00623005 | £200,105 | £1,516,411 |
| Apr-28 2024 | £0.00622929 | £0.00610149 | £0.00630532 | £0.00624778 | £226,730 | £1,527,911 |
| Apr-27 2024 | £0.0062088 | £0.00605555 | £0.00634987 | £0.00620807 | £231,078 | £1,522,887 |
| Apr-26 2024 | £0.00620626 | £0.00620626 | £0.00630632 | £0.00630632 | £218,891 | £1,522,262 |
| Apr-25 2024 | £0.00631585 | £0.00610713 | £0.00633332 | £0.00623851 | £252,549 | £1,549,143 |
| Apr-24 2024 | £0.00622489 | £0.0060644 | £0.00641226 | £0.00636577 | £224,710 | £1,526,832 |
GoCrypto Token（GOC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2098日間分析、11-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80171 GBP.