Cap Mercato £1.90T
-1.37%
Volume 24o £100.17B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monete
27.045
+18
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00630185 | £0.00609274 | £0.0063042 | £0.00609411 | £201,146 | £1,545,709 |
May-07 2024 | £0.00609476 | £0.00609365 | £0.00619041 | £0.00612648 | £223,496 | £1,494,916 |
May-06 2024 | £0.00613715 | £0.00596285 | £0.00627553 | £0.00623017 | £186,543 | £1,505,311 |
May-05 2024 | £0.00622378 | £0.00617856 | £0.00635743 | £0.00632516 | £198,477 | £1,526,561 |
May-04 2024 | £0.00631982 | £0.00605431 | £0.00656323 | £0.00654409 | £233,881 | £1,550,116 |
May-03 2024 | £0.00654942 | £0.00622425 | £0.00656352 | £0.00624702 | £235,727 | £1,606,433 |
May-02 2024 | £0.00622815 | £0.00599381 | £0.00624967 | £0.00604782 | £223,377 | £1,527,633 |
May-01 2024 | £0.0060451 | £0.00587734 | £0.00623661 | £0.00623661 | £247,154 | £1,482,735 |
Apr-30 2024 | £0.00622393 | £0.00594715 | £0.00642578 | £0.00614693 | £231,276 | £1,526,598 |
Apr-29 2024 | £0.00617546 | £0.00609451 | £0.00629118 | £0.00622306 | £199,881 | £1,514,709 |
Apr-28 2024 | £0.0062223 | £0.00609464 | £0.00629824 | £0.00624077 | £226,476 | £1,526,196 |
Apr-27 2024 | £0.00620183 | £0.00604875 | £0.00634274 | £0.0062011 | £230,818 | £1,521,177 |
Apr-26 2024 | £0.00619929 | £0.00619929 | £0.00629924 | £0.00629924 | £218,645 | £1,520,553 |
Apr-25 2024 | £0.00630876 | £0.00610028 | £0.00632621 | £0.00623151 | £252,266 | £1,547,404 |
Apr-24 2024 | £0.0062179 | £0.0060576 | £0.00640506 | £0.00635863 | £224,458 | £1,525,118 |
Analisi storica e di mercato del prezzo di GoCrypto Token (GOC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 2098 giorni, dal giorno 11-08-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80081 GBP.