Cap Mercado £2.03T
2.42%
Volume 24h £78.84B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Moedas
26.968
+2
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00628943 | £0.00602521 | £0.00653168 | £0.00651263 | £232,756 | £1,542,664 |
May-03 2024 | £0.00651793 | £0.00619432 | £0.00653197 | £0.00621698 | £234,593 | £1,598,710 |
May-02 2024 | £0.00619821 | £0.00596499 | £0.00621962 | £0.00601874 | £222,303 | £1,520,289 |
May-01 2024 | £0.00601604 | £0.00584908 | £0.00620663 | £0.00620663 | £245,966 | £1,475,606 |
Apr-30 2024 | £0.00619401 | £0.00591856 | £0.00639489 | £0.00611738 | £230,164 | £1,519,258 |
Apr-29 2024 | £0.00614577 | £0.00606521 | £0.00626093 | £0.00619314 | £198,920 | £1,507,427 |
Apr-28 2024 | £0.00619238 | £0.00606534 | £0.00626796 | £0.00621076 | £225,387 | £1,518,859 |
Apr-27 2024 | £0.00617202 | £0.00601967 | £0.00631225 | £0.00617129 | £229,709 | £1,513,864 |
Apr-26 2024 | £0.00616949 | £0.00616949 | £0.00626895 | £0.00626895 | £217,594 | £1,513,243 |
Apr-25 2024 | £0.00627843 | £0.00607095 | £0.00629579 | £0.00620155 | £251,053 | £1,539,965 |
Apr-24 2024 | £0.00618801 | £0.00602847 | £0.00637427 | £0.00632806 | £223,379 | £1,517,786 |
Apr-23 2024 | £0.00630882 | £0.00619342 | £0.00632218 | £0.00629665 | £212,626 | £1,547,418 |
Apr-22 2024 | £0.00631611 | £0.00600717 | £0.00639742 | £0.00625159 | £248,815 | £1,549,208 |
Apr-21 2024 | £0.00623822 | £0.00612651 | £0.00650503 | £0.00645792 | £222,449 | £1,530,102 |
Apr-20 2024 | £0.00645003 | £0.0060858 | £0.00651176 | £0.00650444 | £272,176 | £1,582,055 |
Análise histórica e de mercado do preço de GoCrypto Token (GOC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 2094 dias, a partir do dia 11-08-2018.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79696 GBP.