시가총액 £1.92T -0.89%
볼륨 24시간 £101.14B -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
코인 27.047 +19
거래소 885
마지막 업데이트 39 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 GBP 자본화 GBP
May-08 2024 £0.00629429 £0.00608543 £0.00629664 £0.0060868 £200,905 £1,543,856
May-07 2024 £0.00608746 £0.00608634 £0.00618299 £0.00611913 £223,228 £1,493,123
May-06 2024 £0.00612979 £0.0059557 £0.006268 £0.0062227 £186,320 £1,503,506
May-05 2024 £0.00621632 £0.00617116 £0.0063498 £0.00631758 £198,239 £1,524,731
May-04 2024 £0.00631224 £0.00604705 £0.00655537 £0.00653625 £233,600 £1,548,258
May-03 2024 £0.00654157 £0.00621678 £0.00655565 £0.00623953 £235,444 £1,604,507
May-02 2024 £0.00622069 £0.00598662 £0.00624218 £0.00604057 £223,110 £1,525,802
May-01 2024 £0.00603786 £0.00587029 £0.00622914 £0.00622914 £246,858 £1,480,957
Apr-30 2024 £0.00621647 £0.00594002 £0.00641808 £0.00613956 £230,999 £1,524,767
Apr-29 2024 £0.00616806 £0.00608721 £0.00628364 £0.0062156 £199,641 £1,512,893
Apr-28 2024 £0.00621484 £0.00608734 £0.00629069 £0.00623329 £226,204 £1,524,367
Apr-27 2024 £0.0061944 £0.0060415 £0.00633514 £0.00619367 £230,542 £1,519,354
Apr-26 2024 £0.00619186 £0.00619186 £0.00629169 £0.00629169 £218,383 £1,518,731
Apr-25 2024 £0.0063012 £0.00609296 £0.00631863 £0.00622404 £251,963 £1,545,549
Apr-24 2024 £0.00621045 £0.00605033 £0.00639739 £0.006351 £224,189 £1,523,290

GoCrypto Token (GOC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 2098일 동안 분석, 11-08-2018일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79985 GBP.