時価総額 €2.23T
-3.06%
ボリューム24h €123.81B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00708279 | €0.00708149 | €0.00719395 | €0.00711965 | €259,727 | €1,737,258 |
May-06 2024 | €0.00713205 | €0.00692949 | €0.00729286 | €0.00724015 | €216,784 | €1,749,338 |
May-05 2024 | €0.00723272 | €0.00718017 | €0.00738803 | €0.00735054 | €230,652 | €1,774,033 |
May-04 2024 | €0.00734433 | €0.00703578 | €0.00762721 | €0.00760496 | €271,795 | €1,801,407 |
May-03 2024 | €0.00761115 | €0.00723326 | €0.00762754 | €0.00725973 | €273,940 | €1,866,853 |
May-02 2024 | €0.0072378 | €0.00696547 | €0.00726281 | €0.00702823 | €259,589 | €1,775,279 |
May-01 2024 | €0.00702508 | €0.00683012 | €0.00724764 | €0.00724764 | €287,220 | €1,723,102 |
Apr-30 2024 | €0.0072329 | €0.00691125 | €0.00746747 | €0.00714342 | €268,768 | €1,774,076 |
Apr-29 2024 | €0.00717657 | €0.0070825 | €0.00731105 | €0.00723188 | €232,283 | €1,760,259 |
Apr-28 2024 | €0.007231 | €0.00708265 | €0.00731926 | €0.00725247 | €263,190 | €1,773,609 |
Apr-27 2024 | €0.00720722 | €0.00702932 | €0.00737097 | €0.00720637 | €268,236 | €1,767,777 |
Apr-26 2024 | €0.00720426 | €0.00720426 | €0.00732041 | €0.00732041 | €254,090 | €1,767,052 |
Apr-25 2024 | €0.00733148 | €0.0070892 | €0.00735176 | €0.0072417 | €293,161 | €1,798,255 |
Apr-24 2024 | €0.00722589 | €0.0070396 | €0.0074434 | €0.00738943 | €260,845 | €1,772,356 |
Apr-23 2024 | €0.00736696 | €0.00723221 | €0.00738257 | €0.00735276 | €248,288 | €1,806,959 |
GoCrypto Token(GOC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2097日間分析、11-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93063 EUR.