Market Cap NZ$4.11T -2.19%
Volume 24h NZ$202.11B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
GoCrypto Token GOC

GoCrypto Token (GOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.013033 NZ$0.013033 NZ$0.013243 NZ$0.013243 NZ$459,684 NZ$3,196,844
Apr-25 2024 NZ$0.013263 NZ$0.012825 NZ$0.0133 NZ$0.013101 NZ$530,369 NZ$3,253,296
Apr-24 2024 NZ$0.013072 NZ$0.012735 NZ$0.013466 NZ$0.013368 NZ$471,905 NZ$3,206,440
Apr-23 2024 NZ$0.013327 NZ$0.013084 NZ$0.013356 NZ$0.013302 NZ$449,188 NZ$3,269,041
Apr-22 2024 NZ$0.013343 NZ$0.01269 NZ$0.013515 NZ$0.013206 NZ$525,642 NZ$3,272,822
Apr-21 2024 NZ$0.013178 NZ$0.012942 NZ$0.013742 NZ$0.013642 NZ$469,941 NZ$3,232,460
Apr-20 2024 NZ$0.013626 NZ$0.012856 NZ$0.013756 NZ$0.013741 NZ$574,992 NZ$3,342,213
Apr-19 2024 NZ$0.013657 NZ$0.013004 NZ$0.013851 NZ$0.013178 NZ$494,705 NZ$3,349,876
Apr-18 2024 NZ$0.013176 NZ$0.013039 NZ$0.013389 NZ$0.013087 NZ$557,588 NZ$3,231,954
Apr-17 2024 NZ$0.013149 NZ$0.013093 NZ$0.013849 NZ$0.013778 NZ$510,839 NZ$3,225,189
Apr-16 2024 NZ$0.01381 NZ$0.01283 NZ$0.013823 NZ$0.013025 NZ$449,293 NZ$3,387,307
Apr-15 2024 NZ$0.013076 NZ$0.012892 NZ$0.01368 NZ$0.013501 NZ$491,731 NZ$3,207,324
Apr-14 2024 NZ$0.01353 NZ$0.012844 NZ$0.01353 NZ$0.013185 NZ$516,266 NZ$3,318,802
Apr-13 2024 NZ$0.013288 NZ$0.012358 NZ$0.013288 NZ$0.012927 NZ$515,636 NZ$3,259,389
Apr-12 2024 NZ$0.012924 NZ$0.012924 NZ$0.014052 NZ$0.013525 NZ$424,643 NZ$3,170,062

Historical and market price analysis of GoCrypto Token (GOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2086 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.