Market Cap AR$2,135.64T -2.12%
Volume 24h AR$105.94T -30.71%
BTC % 50.71% -0.35%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 39 Seconds ago
GoCrypto Token GOC

GoCrypto Token (GOC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$6.766 AR$6.766 AR$6.875 AR$6.875 AR$238,640,436 AR$1,659,608,476
Apr-25 2024 AR$6.885 AR$6.658 AR$6.904 AR$6.801 AR$275,335,677 AR$1,688,914,875
Apr-24 2024 AR$6.786 AR$6.611 AR$6.990 AR$6.940 AR$244,984,755 AR$1,664,590,443
Apr-23 2024 AR$6.919 AR$6.792 AR$6.933 AR$6.905 AR$233,191,509 AR$1,697,088,949
Apr-22 2024 AR$6.927 AR$6.588 AR$7.016 AR$6.856 AR$272,881,601 AR$1,699,051,740
Apr-21 2024 AR$6.841 AR$6.719 AR$7.134 AR$7.082 AR$243,965,109 AR$1,678,098,058
Apr-20 2024 AR$7.073 AR$6.674 AR$7.141 AR$7.133 AR$298,501,144 AR$1,735,075,613
Apr-19 2024 AR$7.090 AR$6.751 AR$7.190 AR$6.841 AR$256,821,102 AR$1,739,053,382
Apr-18 2024 AR$6.840 AR$6.769 AR$6.951 AR$6.794 AR$289,466,100 AR$1,677,835,848
Apr-17 2024 AR$6.826 AR$6.797 AR$7.190 AR$7.152 AR$265,196,565 AR$1,674,323,625
Apr-16 2024 AR$7.169 AR$6.660 AR$7.176 AR$6.762 AR$233,245,979 AR$1,758,485,661
Apr-15 2024 AR$6.788 AR$6.692 AR$7.102 AR$7.009 AR$255,277,104 AR$1,665,049,415
Apr-14 2024 AR$7.024 AR$6.668 AR$7.024 AR$6.844 AR$268,013,972 AR$1,722,921,749
Apr-13 2024 AR$6.898 AR$6.415 AR$6.898 AR$6.711 AR$267,687,040 AR$1,692,078,376
Apr-12 2024 AR$6.709 AR$6.709 AR$7.295 AR$7.021 AR$220,449,123 AR$1,645,705,228

Historical and market price analysis of GoCrypto Token (GOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2086 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.