Market Cap CN¥17.71T -2.27%
Volume 24h CN¥894.97B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 1 Seconds ago
GoCrypto Token GOC

GoCrypto Token (GOC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.05609 CN¥0.05609 CN¥0.056994 CN¥0.056994 CN¥1,978,267 CN¥13,757,722
Apr-25 2024 CN¥0.05708 CN¥0.055194 CN¥0.057238 CN¥0.056381 CN¥2,282,461 CN¥14,000,664
Apr-24 2024 CN¥0.056258 CN¥0.054808 CN¥0.057952 CN¥0.057531 CN¥2,030,860 CN¥13,799,021
Apr-23 2024 CN¥0.057356 CN¥0.056307 CN¥0.057478 CN¥0.057246 CN¥1,933,097 CN¥14,068,425
Apr-22 2024 CN¥0.057423 CN¥0.054614 CN¥0.058162 CN¥0.056836 CN¥2,262,117 CN¥14,084,696
Apr-21 2024 CN¥0.056715 CN¥0.055699 CN¥0.05914 CN¥0.058712 CN¥2,022,407 CN¥13,910,996
Apr-20 2024 CN¥0.05864 CN¥0.055329 CN¥0.059202 CN¥0.059135 CN¥2,474,497 CN¥14,383,325
Apr-19 2024 CN¥0.058775 CN¥0.055966 CN¥0.05961 CN¥0.056712 CN¥2,128,980 CN¥14,416,299
Apr-18 2024 CN¥0.056706 CN¥0.056116 CN¥0.057623 CN¥0.056322 CN¥2,399,599 CN¥13,908,822
Apr-17 2024 CN¥0.056587 CN¥0.056347 CN¥0.059603 CN¥0.059295 CN¥2,198,410 CN¥13,879,707
Apr-16 2024 CN¥0.059431 CN¥0.055217 CN¥0.059488 CN¥0.056056 CN¥1,933,548 CN¥14,577,388
Apr-15 2024 CN¥0.056274 CN¥0.055481 CN¥0.058874 CN¥0.058105 CN¥2,116,181 CN¥13,802,826
Apr-14 2024 CN¥0.05823 CN¥0.055276 CN¥0.05823 CN¥0.056742 CN¥2,221,766 CN¥14,282,572
Apr-13 2024 CN¥0.057187 CN¥0.053185 CN¥0.057187 CN¥0.055633 CN¥2,219,056 CN¥14,026,889
Apr-12 2024 CN¥0.05562 CN¥0.05562 CN¥0.060474 CN¥0.058207 CN¥1,827,466 CN¥13,642,468

Historical and market price analysis of GoCrypto Token (GOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2086 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.