Market Cap Bs.88.95T -2.21%
Volume 24h Bs.4.66T -25.46%
BTC % 50.7% -0.07%
ETH % 15.55% 1.09%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
GoCrypto Token GOC

GoCrypto Token (GOC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.281609 Bs.0.281609 Bs.0.286149 Bs.0.286149 Bs.9,932,180 Bs.69,072,665
Apr-25 2024 Bs.0.286582 Bs.0.277111 Bs.0.287374 Bs.0.283072 Bs.11,459,431 Bs.70,292,393
Apr-24 2024 Bs.0.282454 Bs.0.275172 Bs.0.290956 Bs.0.288847 Bs.10,196,230 Bs.69,280,014
Apr-23 2024 Bs.0.287969 Bs.0.282701 Bs.0.288578 Bs.0.287413 Bs.9,705,397 Bs.70,632,597
Apr-22 2024 Bs.0.288302 Bs.0.2742 Bs.0.292013 Bs.0.285356 Bs.11,357,293 Bs.70,714,288
Apr-21 2024 Bs.0.284746 Bs.0.279647 Bs.0.296925 Bs.0.294774 Bs.10,153,793 Bs.69,842,199
Apr-20 2024 Bs.0.294414 Bs.0.277789 Bs.0.297232 Bs.0.296898 Bs.12,423,574 Bs.72,213,596
Apr-19 2024 Bs.0.295089 Bs.0.280989 Bs.0.299284 Bs.0.284733 Bs.10,688,857 Bs.72,379,151
Apr-18 2024 Bs.0.284702 Bs.0.281742 Bs.0.289308 Bs.0.282776 Bs.12,047,537 Bs.69,831,286
Apr-17 2024 Bs.0.284106 Bs.0.282902 Bs.0.299248 Bs.0.297703 Bs.11,037,443 Bs.69,685,107
Apr-16 2024 Bs.0.298387 Bs.0.277225 Bs.0.298669 Bs.0.281439 Bs.9,707,664 Bs.73,187,919
Apr-15 2024 Bs.0.282532 Bs.0.278554 Bs.0.295587 Bs.0.291729 Bs.10,624,596 Bs.69,299,116
Apr-14 2024 Bs.0.292352 Bs.0.277526 Bs.0.292352 Bs.0.284882 Bs.11,154,703 Bs.71,707,754
Apr-13 2024 Bs.0.287118 Bs.0.267023 Bs.0.287118 Bs.0.279314 Bs.11,141,096 Bs.70,424,058
Apr-12 2024 Bs.0.27925 Bs.0.27925 Bs.0.30362 Bs.0.292239 Bs.9,175,061 Bs.68,494,014

Historical and market price analysis of GoCrypto Token (GOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2086 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.