Market Cap CL$2,318.63T -2.27%
Volume 24h CL$117.14T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 49 Seconds ago
GoCrypto Token GOC

GoCrypto Token (GOC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$7.341 CL$7.341 CL$7.459 CL$7.459 CL$258,930,844 CL$1,800,716,721
Apr-25 2024 CL$7.471 CL$7.224 CL$7.491 CL$7.379 CL$298,746,099 CL$1,832,514,897
Apr-24 2024 CL$7.363 CL$7.173 CL$7.585 CL$7.530 CL$265,814,589 CL$1,806,122,280
Apr-23 2024 CL$7.507 CL$7.370 CL$7.523 CL$7.492 CL$253,018,622 CL$1,841,383,972
Apr-22 2024 CL$7.516 CL$7.148 CL$7.612 CL$7.439 CL$296,083,365 CL$1,843,513,650
Apr-21 2024 CL$7.423 CL$7.290 CL$7.740 CL$7.684 CL$264,708,248 CL$1,820,778,381
Apr-20 2024 CL$7.675 CL$7.241 CL$7.748 CL$7.740 CL$323,881,210 CL$1,882,600,453
Apr-19 2024 CL$7.692 CL$7.325 CL$7.802 CL$7.422 CL$278,657,321 CL$1,886,916,432
Apr-18 2024 CL$7.422 CL$7.345 CL$7.542 CL$7.371 CL$314,077,961 CL$1,820,493,876
Apr-17 2024 CL$7.406 CL$7.375 CL$7.801 CL$7.761 CL$287,744,908 CL$1,816,683,026
Apr-16 2024 CL$7.778 CL$7.227 CL$7.786 CL$7.337 CL$253,077,723 CL$1,908,000,941
Apr-15 2024 CL$7.365 CL$7.261 CL$7.705 CL$7.605 CL$276,982,045 CL$1,806,620,276
Apr-14 2024 CL$7.621 CL$7.235 CL$7.621 CL$7.426 CL$290,801,866 CL$1,869,413,207
Apr-13 2024 CL$7.485 CL$6.961 CL$7.485 CL$7.281 CL$290,447,136 CL$1,835,947,375
Apr-12 2024 CL$7.280 CL$7.280 CL$7.915 CL$7.618 CL$239,192,814 CL$1,785,631,349

Historical and market price analysis of GoCrypto Token (GOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2086 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.