Market Cap AU$3.75T -2.1%
Volume 24h AU$196.41B -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 0 Seconds ago
GoCrypto Token GOC

GoCrypto Token (GOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.011847 AU$0.011847 AU$0.012038 AU$0.012038 AU$417,862 AU$2,905,990
Apr-25 2024 AU$0.012056 AU$0.011658 AU$0.01209 AU$0.011909 AU$482,115 AU$2,957,306
Apr-24 2024 AU$0.011883 AU$0.011576 AU$0.01224 AU$0.012152 AU$428,971 AU$2,914,714
Apr-23 2024 AU$0.012115 AU$0.011893 AU$0.01214 AU$0.012091 AU$408,321 AU$2,971,619
Apr-22 2024 AU$0.012129 AU$0.011536 AU$0.012285 AU$0.012005 AU$477,818 AU$2,975,056
Apr-21 2024 AU$0.011979 AU$0.011765 AU$0.012492 AU$0.012401 AU$427,185 AU$2,938,366
Apr-20 2024 AU$0.012386 AU$0.011687 AU$0.012505 AU$0.01249 AU$522,678 AU$3,038,134
Apr-19 2024 AU$0.012414 AU$0.011821 AU$0.012591 AU$0.011979 AU$449,696 AU$3,045,099
Apr-18 2024 AU$0.011977 AU$0.011853 AU$0.012171 AU$0.011896 AU$506,858 AU$2,937,907
Apr-17 2024 AU$0.011952 AU$0.011902 AU$0.012589 AU$0.012524 AU$464,362 AU$2,931,757
Apr-16 2024 AU$0.012553 AU$0.011663 AU$0.012565 AU$0.01184 AU$408,416 AU$3,079,125
Apr-15 2024 AU$0.011886 AU$0.011719 AU$0.012435 AU$0.012273 AU$446,993 AU$2,915,517
Apr-14 2024 AU$0.012299 AU$0.011675 AU$0.012299 AU$0.011985 AU$469,295 AU$3,016,852
Apr-13 2024 AU$0.012079 AU$0.011234 AU$0.012079 AU$0.011751 AU$468,723 AU$2,962,845
Apr-12 2024 AU$0.011748 AU$0.011748 AU$0.012773 AU$0.012294 AU$386,009 AU$2,881,646

Historical and market price analysis of GoCrypto Token (GOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2086 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.