Market Cap HK$19.08T -2.22%
Volume 24h HK$942.15B -31.74%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
GoCrypto Token GOC

GoCrypto Token (GOC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.060601 HK$0.060601 HK$0.061578 HK$0.061578 HK$2,137,375 HK$14,864,230
Apr-25 2024 HK$0.061671 HK$0.059633 HK$0.061842 HK$0.060916 HK$2,466,035 HK$15,126,711
Apr-24 2024 HK$0.060783 HK$0.059216 HK$0.062613 HK$0.062159 HK$2,194,198 HK$14,908,850
Apr-23 2024 HK$0.06197 HK$0.060836 HK$0.062101 HK$0.06185 HK$2,088,572 HK$15,199,922
Apr-22 2024 HK$0.062041 HK$0.059007 HK$0.06284 HK$0.061407 HK$2,444,055 HK$15,217,502
Apr-21 2024 HK$0.061276 HK$0.060179 HK$0.063897 HK$0.063434 HK$2,185,066 HK$15,029,831
Apr-20 2024 HK$0.063357 HK$0.059779 HK$0.063963 HK$0.063891 HK$2,673,516 HK$15,540,149
Apr-19 2024 HK$0.063502 HK$0.060467 HK$0.064405 HK$0.061273 HK$2,300,210 HK$15,575,775
Apr-18 2024 HK$0.061267 HK$0.06063 HK$0.062258 HK$0.060852 HK$2,592,594 HK$15,027,482
Apr-17 2024 HK$0.061138 HK$0.060879 HK$0.064397 HK$0.064064 HK$2,375,224 HK$14,996,025
Apr-16 2024 HK$0.064212 HK$0.059658 HK$0.064272 HK$0.060564 HK$2,089,060 HK$15,749,820
Apr-15 2024 HK$0.0608 HK$0.059944 HK$0.063609 HK$0.062779 HK$2,286,381 HK$14,912,961
Apr-14 2024 HK$0.062913 HK$0.059722 HK$0.062913 HK$0.061305 HK$2,400,458 HK$15,431,293
Apr-13 2024 HK$0.061787 HK$0.057462 HK$0.061787 HK$0.060107 HK$2,397,530 HK$15,155,045
Apr-12 2024 HK$0.060093 HK$0.060093 HK$0.065338 HK$0.062889 HK$1,974,445 HK$14,739,706

Historical and market price analysis of GoCrypto Token (GOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2086 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.