Market Cap MX$41.76T -2.47%
Volume 24h MX$2.06T -31.99%
BTC % 50.73% -0.15%
ETH % 15.59% 1.47%
Coins 26.860 +12
Exchanges 885
Last update 2 Minutes ago
GoCrypto Token GOC

GoCrypto Token (GOC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.132841 MX$0.132841 MX$0.134982 MX$0.134982 MX$4,685,224 MX$32,583,069
Apr-25 2024 MX$0.135186 MX$0.130719 MX$0.13556 MX$0.133531 MX$5,405,661 MX$33,158,441
Apr-24 2024 MX$0.133239 MX$0.129804 MX$0.13725 MX$0.136255 MX$4,809,782 MX$32,680,880
Apr-23 2024 MX$0.135841 MX$0.133356 MX$0.136128 MX$0.135579 MX$4,578,245 MX$33,318,922
Apr-22 2024 MX$0.135998 MX$0.129346 MX$0.137748 MX$0.134608 MX$5,357,480 MX$33,357,458
Apr-21 2024 MX$0.134321 MX$0.131915 MX$0.140066 MX$0.139051 MX$4,789,763 MX$32,946,074
Apr-20 2024 MX$0.138881 MX$0.131039 MX$0.14021 MX$0.140053 MX$5,860,469 MX$34,064,714
Apr-19 2024 MX$0.1392 MX$0.132548 MX$0.141178 MX$0.134314 MX$5,042,165 MX$34,142,809
Apr-18 2024 MX$0.1343 MX$0.132904 MX$0.136473 MX$0.133391 MX$5,683,084 MX$32,940,926
Apr-17 2024 MX$0.134019 MX$0.133451 MX$0.141162 MX$0.140433 MX$5,206,600 MX$32,871,971
Apr-16 2024 MX$0.140755 MX$0.130773 MX$0.140888 MX$0.132761 MX$4,579,315 MX$34,524,323
Apr-15 2024 MX$0.133276 MX$0.1314 MX$0.139434 MX$0.137615 MX$5,011,852 MX$32,689,891
Apr-14 2024 MX$0.137908 MX$0.130915 MX$0.137908 MX$0.134385 MX$5,261,914 MX$33,826,097
Apr-13 2024 MX$0.13544 MX$0.12596 MX$0.13544 MX$0.131758 MX$5,255,496 MX$33,220,550
Apr-12 2024 MX$0.131728 MX$0.131728 MX$0.143224 MX$0.137855 MX$4,328,074 MX$32,310,106

Historical and market price analysis of GoCrypto Token (GOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2086 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.