Market Cap CHF2.23T -2.27%
Volume 24h CHF109.87B -31.98%
BTC % 50.74% -0.13%
ETH % 15.61% 1.6%
Coins 26.860 +12
Exchanges 885
Last update 58 Seconds ago
GoCrypto Token GOC

GoCrypto Token (GOC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.00708234 CHF0.00708234 CHF0.00719652 CHF0.00719652 CHF249,790 CHF1,737,146
Apr-25 2024 CHF0.0072074 CHF0.00696922 CHF0.00722734 CHF0.00711914 CHF288,199 CHF1,767,822
Apr-24 2024 CHF0.0071036 CHF0.00692046 CHF0.00731742 CHF0.00726437 CHF256,431 CHF1,742,361
Apr-23 2024 CHF0.00724228 CHF0.00710982 CHF0.00725762 CHF0.00722832 CHF244,086 CHF1,776,378
Apr-22 2024 CHF0.00725066 CHF0.006896 CHF0.00734399 CHF0.00717659 CHF285,631 CHF1,778,432
Apr-21 2024 CHF0.00716124 CHF0.007033 CHF0.00746753 CHF0.00741345 CHF255,363 CHF1,756,499
Apr-20 2024 CHF0.00740439 CHF0.00698627 CHF0.00747526 CHF0.00746686 CHF312,447 CHF1,816,139
Apr-19 2024 CHF0.00742137 CHF0.00706674 CHF0.00752686 CHF0.0071609 CHF268,820 CHF1,820,303
Apr-18 2024 CHF0.00716012 CHF0.0070857 CHF0.00727598 CHF0.00711169 CHF302,990 CHF1,756,225
Apr-17 2024 CHF0.00714513 CHF0.00711485 CHF0.00752597 CHF0.0074871 CHF277,587 CHF1,752,549
Apr-16 2024 CHF0.00750429 CHF0.00697209 CHF0.0075114 CHF0.00707807 CHF244,143 CHF1,840,643
Apr-15 2024 CHF0.00710556 CHF0.00700552 CHF0.00743388 CHF0.00733686 CHF267,204 CHF1,742,841
Apr-14 2024 CHF0.00735253 CHF0.00697965 CHF0.00735253 CHF0.00716466 CHF280,536 CHF1,803,417
Apr-13 2024 CHF0.0072209 CHF0.00671552 CHF0.0072209 CHF0.00702461 CHF280,193 CHF1,771,133
Apr-12 2024 CHF0.00702301 CHF0.00702301 CHF0.0076359 CHF0.00734969 CHF230,749 CHF1,722,593

Historical and market price analysis of GoCrypto Token (GOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2086 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.