Market Cap Rp39,749.72T -1.88%
Volume 24h Rp2,044.72T -26.04%
BTC % 50.69% -0.03%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 50 Seconds ago
GoCrypto Token GOC

GoCrypto Token (GOC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp125.72 Rp125.72 Rp127.74 Rp127.74 Rp4,434,161,016 Rp30,837,067,396
Apr-25 2024 Rp127.94 Rp123.71 Rp128.29 Rp126.37 Rp5,115,992,696 Rp31,381,607,520
Apr-24 2024 Rp126.10 Rp122.84 Rp129.89 Rp128.95 Rp4,552,044,362 Rp30,929,636,970
Apr-23 2024 Rp128.56 Rp126.21 Rp128.83 Rp128.31 Rp4,332,914,896 Rp31,533,489,405
Apr-22 2024 Rp128.71 Rp122.41 Rp130.36 Rp127.39 Rp5,070,393,679 Rp31,569,959,893
Apr-21 2024 Rp127.12 Rp124.84 Rp132.56 Rp131.60 Rp4,533,098,399 Rp31,180,621,019
Apr-20 2024 Rp131.43 Rp124.01 Rp132.69 Rp132.54 Rp5,546,428,581 Rp32,239,316,922
Apr-19 2024 Rp131.74 Rp125.44 Rp133.61 Rp127.11 Rp4,771,974,676 Rp32,313,227,568
Apr-18 2024 Rp127.10 Rp125.78 Rp129.16 Rp126.24 Rp5,378,549,079 Rp31,175,748,904
Apr-17 2024 Rp126.83 Rp126.29 Rp133.59 Rp132.90 Rp4,927,598,561 Rp31,110,488,542
Apr-16 2024 Rp133.21 Rp123.76 Rp133.33 Rp125.64 Rp4,333,926,989 Rp32,674,297,369
Apr-15 2024 Rp126.13 Rp124.35 Rp131.96 Rp130.24 Rp4,743,285,757 Rp30,938,165,103
Apr-14 2024 Rp130.51 Rp123.89 Rp130.51 Rp127.18 Rp4,979,948,617 Rp32,013,486,836
Apr-13 2024 Rp128.18 Rp119.21 Rp128.18 Rp124.69 Rp4,973,873,899 Rp31,440,388,303
Apr-12 2024 Rp124.66 Rp124.66 Rp135.54 Rp130.46 Rp4,096,149,522 Rp30,578,732,134

Historical and market price analysis of GoCrypto Token (GOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2086 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.