Market Cap CA$3.34T -2.19%
Volume 24h CA$164.24B -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 1 minute ago
GoCrypto Token GOC

GoCrypto Token (GOC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.010591 CA$0.010591 CA$0.010761 CA$0.010761 CA$373,546 CA$2,597,801
Apr-25 2024 CA$0.010778 CA$0.010422 CA$0.010808 CA$0.010646 CA$430,986 CA$2,643,675
Apr-24 2024 CA$0.010623 CA$0.010349 CA$0.010942 CA$0.010863 CA$383,477 CA$2,605,599
Apr-23 2024 CA$0.01083 CA$0.010632 CA$0.010853 CA$0.010809 CA$365,017 CA$2,656,470
Apr-22 2024 CA$0.010842 CA$0.010312 CA$0.010982 CA$0.010732 CA$427,144 CA$2,659,542
Apr-21 2024 CA$0.010709 CA$0.010517 CA$0.011167 CA$0.011086 CA$381,881 CA$2,626,743
Apr-20 2024 CA$0.011072 CA$0.010447 CA$0.011178 CA$0.011166 CA$467,247 CA$2,715,930
Apr-19 2024 CA$0.011098 CA$0.010567 CA$0.011255 CA$0.010708 CA$402,005 CA$2,722,157
Apr-18 2024 CA$0.010707 CA$0.010596 CA$0.01088 CA$0.010635 CA$453,104 CA$2,626,333
Apr-17 2024 CA$0.010685 CA$0.010639 CA$0.011254 CA$0.011196 CA$415,115 CA$2,620,835
Apr-16 2024 CA$0.011222 CA$0.010426 CA$0.011232 CA$0.010584 CA$365,102 CA$2,752,574
Apr-15 2024 CA$0.010625 CA$0.010476 CA$0.011116 CA$0.010971 CA$399,588 CA$2,606,318
Apr-14 2024 CA$0.010995 CA$0.010437 CA$0.010995 CA$0.010714 CA$419,525 CA$2,696,906
Apr-13 2024 CA$0.010798 CA$0.010042 CA$0.010798 CA$0.010504 CA$419,013 CA$2,648,626
Apr-12 2024 CA$0.010502 CA$0.010502 CA$0.011419 CA$0.010991 CA$345,071 CA$2,576,038

Historical and market price analysis of GoCrypto Token (GOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2086 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.