Market Cap Tk269.21T -2.03%
Volume 24h Tk14.03T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
GoCrypto Token GOC

GoCrypto Token (GOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.85171 Tk0.85171 Tk0.865442 Tk0.865442 Tk30,039,306 Tk208,906,286
Apr-25 2024 Tk0.86675 Tk0.838107 Tk0.869147 Tk0.856136 Tk34,658,388 Tk212,595,283
Apr-24 2024 Tk0.854267 Tk0.832243 Tk0.879981 Tk0.873601 Tk30,837,909 Tk209,533,400
Apr-23 2024 Tk0.870945 Tk0.855015 Tk0.87279 Tk0.869266 Tk29,353,412 Tk213,624,209
Apr-22 2024 Tk0.871953 Tk0.829302 Tk0.883176 Tk0.863045 Tk34,349,476 Tk213,871,279
Apr-21 2024 Tk0.861199 Tk0.845777 Tk0.898033 Tk0.891529 Tk30,709,559 Tk211,233,696
Apr-20 2024 Tk0.89044 Tk0.840158 Tk0.898962 Tk0.897952 Tk37,574,383 Tk218,405,851
Apr-19 2024 Tk0.892481 Tk0.849835 Tk0.905168 Tk0.861158 Tk32,327,831 Tk218,906,560
Apr-18 2024 Tk0.861065 Tk0.852114 Tk0.874997 Tk0.855241 Tk36,437,081 Tk211,200,690
Apr-17 2024 Tk0.859262 Tk0.85562 Tk0.90506 Tk0.900387 Tk33,382,108 Tk210,758,582
Apr-16 2024 Tk0.902454 Tk0.838452 Tk0.903308 Tk0.851197 Tk29,360,269 Tk221,352,634
Apr-15 2024 Tk0.854503 Tk0.842472 Tk0.893986 Tk0.882318 Tk32,133,477 Tk209,591,174
Apr-14 2024 Tk0.884203 Tk0.839361 Tk0.884203 Tk0.861611 Tk33,736,754 Tk216,875,961
Apr-13 2024 Tk0.868374 Tk0.807598 Tk0.868374 Tk0.844769 Tk33,695,601 Tk212,993,494
Apr-12 2024 Tk0.844575 Tk0.844575 Tk0.918281 Tk0.883862 Tk27,749,441 Tk207,156,189

Historical and market price analysis of GoCrypto Token (GOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2086 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.