Market Cap R45.84T -2.18%
Volume 24h R2.30T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
GoCrypto Token GOC

GoCrypto Token (GOC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.145223 R0.145223 R0.147565 R0.147565 R5,121,949 R35,620,245
Apr-25 2024 R0.147788 R0.142904 R0.148196 R0.145978 R5,909,541 R36,249,249
Apr-24 2024 R0.145659 R0.141904 R0.150044 R0.148956 R5,258,118 R35,727,173
Apr-23 2024 R0.148503 R0.145787 R0.148817 R0.148217 R5,004,999 R36,424,690
Apr-22 2024 R0.148675 R0.141402 R0.150588 R0.147156 R5,856,869 R36,466,817
Apr-21 2024 R0.146841 R0.144212 R0.153122 R0.152013 R5,236,233 R36,017,088
Apr-20 2024 R0.151827 R0.143253 R0.15328 R0.153108 R6,406,742 R37,239,999
Apr-19 2024 R0.152175 R0.144903 R0.154338 R0.146834 R5,512,162 R37,325,374
Apr-18 2024 R0.146818 R0.145292 R0.149194 R0.145825 R6,212,823 R36,011,460
Apr-17 2024 R0.146511 R0.14589 R0.15432 R0.153523 R5,691,925 R35,936,077
Apr-16 2024 R0.153875 R0.142963 R0.154021 R0.145136 R5,006,168 R37,742,450
Apr-15 2024 R0.145699 R0.143648 R0.152432 R0.150442 R5,479,023 R35,737,024
Apr-14 2024 R0.150763 R0.143118 R0.150763 R0.146911 R5,752,395 R36,979,140
Apr-13 2024 R0.148064 R0.137702 R0.148064 R0.14404 R5,745,378 R36,317,148
Apr-12 2024 R0.144007 R0.144007 R0.156574 R0.150705 R4,731,509 R35,321,839

Historical and market price analysis of GoCrypto Token (GOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2086 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.