Market Cap zł9.87T -2.02%
Volume 24h zł483.14B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 23 Seconds ago
GoCrypto Token GOC

GoCrypto Token (GOC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.031237 zł0.031237 zł0.03174 zł0.03174 zł1,101,712 zł7,661,780
Apr-25 2024 zł0.031788 zł0.030738 zł0.031876 zł0.031399 zł1,271,120 zł7,797,077
Apr-24 2024 zł0.03133 zł0.030523 zł0.032273 zł0.032039 zł1,131,001 zł7,684,780
Apr-23 2024 zł0.031942 zł0.031358 zł0.03201 zł0.03188 zł1,076,556 zł7,834,813
Apr-22 2024 zł0.031979 zł0.030415 zł0.032391 zł0.031652 zł1,259,790 zł7,843,875
Apr-21 2024 zł0.031585 zł0.031019 zł0.032935 zł0.032697 zł1,126,294 zł7,747,140
Apr-20 2024 zł0.032657 zł0.030813 zł0.03297 zł0.032933 zł1,378,066 zł8,010,183
Apr-19 2024 zł0.032732 zł0.031168 zł0.033197 zł0.031583 zł1,185,645 zł8,028,547
Apr-18 2024 zł0.03158 zł0.031251 zł0.032091 zł0.031366 zł1,336,355 zł7,745,929
Apr-17 2024 zł0.031514 zł0.03138 zł0.033193 zł0.033022 zł1,224,312 zł7,729,715
Apr-16 2024 zł0.033098 zł0.03075 zł0.033129 zł0.031218 zł1,076,808 zł8,118,259
Apr-15 2024 zł0.031339 zł0.030898 zł0.032787 zł0.032359 zł1,178,517 zł7,686,899
Apr-14 2024 zł0.032428 zł0.030784 zł0.032428 zł0.0316 zł1,237,318 zł7,954,074
Apr-13 2024 zł0.031848 zł0.029619 zł0.031848 zł0.030982 zł1,235,809 zł7,811,682
Apr-12 2024 zł0.030975 zł0.030975 zł0.033678 zł0.032416 zł1,017,730 zł7,597,594

Historical and market price analysis of GoCrypto Token (GOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2086 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.