Market Cap RM11.68T -2.06%
Volume 24h RM609.19B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
GoCrypto Token GOC

GoCrypto Token (GOC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.036922 RM0.036922 RM0.037517 RM0.037517 RM1,302,217 RM9,056,180
Apr-25 2024 RM0.037574 RM0.036332 RM0.037677 RM0.037113 RM1,502,456 RM9,216,099
Apr-24 2024 RM0.037032 RM0.036078 RM0.038147 RM0.037871 RM1,336,837 RM9,083,365
Apr-23 2024 RM0.037755 RM0.037065 RM0.037835 RM0.037683 RM1,272,483 RM9,260,704
Apr-22 2024 RM0.037799 RM0.03595 RM0.038286 RM0.037413 RM1,489,065 RM9,271,414
Apr-21 2024 RM0.037333 RM0.036664 RM0.03893 RM0.038648 RM1,331,273 RM9,157,074
Apr-20 2024 RM0.0386 RM0.036421 RM0.03897 RM0.038926 RM1,628,866 RM9,467,990
Apr-19 2024 RM0.038689 RM0.03684 RM0.039239 RM0.037331 RM1,401,426 RM9,489,696
Apr-18 2024 RM0.037327 RM0.036939 RM0.037931 RM0.037075 RM1,579,563 RM9,155,643
Apr-17 2024 RM0.037249 RM0.037091 RM0.039234 RM0.039032 RM1,447,129 RM9,136,477
Apr-16 2024 RM0.039121 RM0.036347 RM0.039158 RM0.036899 RM1,272,781 RM9,595,734
Apr-15 2024 RM0.037043 RM0.036521 RM0.038754 RM0.038248 RM1,393,000 RM9,085,870
Apr-14 2024 RM0.03833 RM0.036386 RM0.03833 RM0.037351 RM1,462,503 RM9,401,668
Apr-13 2024 RM0.037644 RM0.035009 RM0.037644 RM0.036621 RM1,460,719 RM9,233,362
Apr-12 2024 RM0.036612 RM0.036612 RM0.039807 RM0.038315 RM1,202,950 RM8,980,312

Historical and market price analysis of GoCrypto Token (GOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2086 days, from day 08-11-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.