Cap Mercado Bs.89.60T
1.95%
Volumen 24h Bs.4.63T
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-07 2022 | Bs.209,405,884,315,458 | Bs.209,405,884,315,458 | Bs.209,405,884,315,458 | Bs.209,405,884,315,458 | - | - |
Jul-06 2022 | Bs.209,405,884,315,458 | Bs.209,405,884,315,458 | Bs.209,405,884,315,458 | Bs.209,405,884,315,458 | - | - |
Jul-05 2022 | Bs.209,405,884,315,458 | Bs.209,405,884,315,458 | Bs.209,405,884,315,458 | Bs.209,405,884,315,458 | - | - |
Jul-04 2022 | Bs.209,405,884,315,458 | Bs.209,405,884,315,458 | Bs.209,405,884,315,458 | Bs.209,405,884,315,458 | - | - |
Jul-03 2022 | Bs.209,405,884,315,458 | Bs.209,405,884,315,458 | Bs.209,405,884,315,458 | Bs.209,405,884,315,458 | - | - |
Jul-02 2022 | Bs.209,405,884,315,458 | Bs.209,405,884,315,458 | Bs.209,405,884,315,458 | Bs.209,405,884,315,458 | - | - |
Jul-01 2022 | Bs.209,405,884,315,458 | Bs.209,400,697,874,113 | Bs.218,747,372,536,059 | Bs.212,919,052,898,824 | - | - |
Jun-30 2022 | Bs.212,854,596,339,230 | Bs.208,912,766,095,131 | Bs.222,762,533,835,971 | Bs.219,962,616,942,835 | - | - |
Jun-29 2022 | Bs.220,064,771,020,725 | Bs.219,474,155,375,903 | Bs.248,271,741,419,996 | Bs.247,460,683,932,147 | - | - |
Jun-28 2022 | Bs.247,460,683,932,147 | Bs.229,285,919,187,282 | Bs.247,929,025,248,851 | Bs.238,783,798,618,497 | - | - |
Jun-27 2022 | Bs.238,778,385,281,761 | Bs.235,843,821,502,334 | Bs.253,402,496,936,257 | Bs.246,371,843,641,901 | - | - |
Jun-26 2022 | Bs.246,392,305,879,386 | Bs.242,166,782,591,595 | Bs.260,928,556,404,141 | Bs.260,928,556,404,141 | - | - |
Jun-25 2022 | Bs.260,928,556,404,141 | Bs.252,784,559,578,797 | Bs.265,558,666,326,733 | Bs.256,237,680,899,797 | - | - |
Jun-24 2022 | Bs.256,416,778,821,948 | Bs.231,074,311,947,483 | Bs.258,761,845,357,184 | Bs.231,960,067,709,427 | - | - |
Jun-23 2022 | Bs.231,961,021,327,737 | Bs.214,633,203,733,309 | Bs.232,801,761,920,997 | Bs.214,850,480,367,363 | - | - |
Análisis de precios históricos y de mercado de Ghost Farmer Capital (GFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 224 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.