Cap Mercado CN¥17.69T
3%
Volumen 24h CN¥927.12B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-07 2022 | CN¥41,408,228,173,301 | CN¥41,408,228,173,301 | CN¥41,408,228,173,301 | CN¥41,408,228,173,301 | - | - |
Jul-06 2022 | CN¥41,408,228,173,301 | CN¥41,408,228,173,301 | CN¥41,408,228,173,301 | CN¥41,408,228,173,301 | - | - |
Jul-05 2022 | CN¥41,408,228,173,301 | CN¥41,408,228,173,301 | CN¥41,408,228,173,301 | CN¥41,408,228,173,301 | - | - |
Jul-04 2022 | CN¥41,408,228,173,301 | CN¥41,408,228,173,301 | CN¥41,408,228,173,301 | CN¥41,408,228,173,301 | - | - |
Jul-03 2022 | CN¥41,408,228,173,301 | CN¥41,408,228,173,301 | CN¥41,408,228,173,301 | CN¥41,408,228,173,301 | - | - |
Jul-02 2022 | CN¥41,408,228,173,301 | CN¥41,408,228,173,301 | CN¥41,408,228,173,301 | CN¥41,408,228,173,301 | - | - |
Jul-01 2022 | CN¥41,408,228,173,301 | CN¥41,407,202,598,747 | CN¥43,255,427,820,921 | CN¥42,102,927,306,456 | - | - |
Jun-30 2022 | CN¥42,090,181,571,370 | CN¥41,310,718,249,688 | CN¥44,049,391,733,648 | CN¥43,495,732,040,865 | - | - |
Jun-29 2022 | CN¥43,515,932,138,775 | CN¥43,399,142,930,757 | CN¥49,093,620,035,124 | CN¥48,933,240,332,192 | - | - |
Jun-28 2022 | CN¥48,933,240,332,192 | CN¥45,339,335,566,758 | CN¥49,025,850,834,369 | CN¥47,217,460,242,843 | - | - |
Jun-27 2022 | CN¥47,216,389,801,659 | CN¥46,636,104,835,146 | CN¥50,108,183,192,283 | CN¥48,717,931,448,538 | - | - |
Jun-26 2022 | CN¥48,721,977,681,534 | CN¥47,886,416,479,305 | CN¥51,596,397,282,879 | CN¥51,596,397,282,879 | - | - |
Jun-25 2022 | CN¥51,596,397,282,879 | CN¥49,985,991,348,543 | CN¥52,511,962,042,527 | CN¥50,668,816,647,543 | - | - |
Jun-24 2022 | CN¥50,704,231,734,611 | CN¥45,692,974,986,777 | CN¥51,167,948,647,296 | CN¥45,868,125,636,513 | - | - |
Jun-23 2022 | CN¥45,868,314,206,403 | CN¥42,441,886,018,671 | CN¥46,034,563,490,343 | CN¥42,484,850,620,497 | - | - |
Análisis de precios históricos y de mercado de Ghost Farmer Capital (GFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 224 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2249 CNY.