Cap Mercado ₪9.16T
2.78%
Volumen 24h ₪463.18B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-07 2022 | ₪21,315,187,636,158 | ₪21,315,187,636,158 | ₪21,315,187,636,158 | ₪21,315,187,636,158 | - | - |
Jul-06 2022 | ₪21,315,187,636,158 | ₪21,315,187,636,158 | ₪21,315,187,636,158 | ₪21,315,187,636,158 | - | - |
Jul-05 2022 | ₪21,315,187,636,158 | ₪21,315,187,636,158 | ₪21,315,187,636,158 | ₪21,315,187,636,158 | - | - |
Jul-04 2022 | ₪21,315,187,636,158 | ₪21,315,187,636,158 | ₪21,315,187,636,158 | ₪21,315,187,636,158 | - | - |
Jul-03 2022 | ₪21,315,187,636,158 | ₪21,315,187,636,158 | ₪21,315,187,636,158 | ₪21,315,187,636,158 | - | - |
Jul-02 2022 | ₪21,315,187,636,158 | ₪21,315,187,636,158 | ₪21,315,187,636,158 | ₪21,315,187,636,158 | - | - |
Jul-01 2022 | ₪21,315,187,636,158 | ₪21,314,659,714,172 | ₪22,266,047,135,040 | ₪21,672,789,084,640 | - | - |
Jun-30 2022 | ₪21,666,228,124,491 | ₪21,264,993,691,382 | ₪22,674,745,853,210 | ₪22,389,745,485,919 | - | - |
Jun-29 2022 | ₪22,400,143,633,732 | ₪22,340,025,536,615 | ₪25,271,299,182,553 | ₪25,188,742,560,069 | - | - |
Jun-28 2022 | ₪25,188,742,560,069 | ₪23,338,753,854,899 | ₪25,236,414,491,906 | ₪24,305,532,237,864 | - | - |
Jun-27 2022 | ₪24,304,981,220,453 | ₪24,006,275,299,207 | ₪25,793,552,971,656 | ₪25,077,910,740,953 | - | - |
Jun-26 2022 | ₪25,079,993,568,916 | ₪24,649,882,342,411 | ₪26,559,622,035,299 | ₪26,559,622,035,299 | - | - |
Jun-25 2022 | ₪26,559,622,035,299 | ₪25,730,653,828,374 | ₪27,030,915,676,826 | ₪26,082,143,134,074 | - | - |
Jun-24 2022 | ₪26,100,373,308,591 | ₪23,520,792,327,101 | ₪26,339,074,973,452 | ₪23,610,952,402,245 | - | - |
Jun-23 2022 | ₪23,611,049,469,972 | ₪21,847,270,555,365 | ₪23,696,627,502,114 | ₪21,869,386,897,697 | - | - |
Análisis de precios históricos y de mercado de Ghost Farmer Capital (GFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 224 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71907 ILS.