Cap Mercado NZ$4.00T
1.1%
Volumen 24h NZ$208.77B
-1.08%
BTC % 50.49%
0.13%
ETH % 14.78%
-1.42%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$9,500,812,446,245 | NZ$9,500,812,446,245 | NZ$9,500,812,446,245 | NZ$9,500,812,446,245 | - | - |
Jul-06 2022 | NZ$9,500,812,446,245 | NZ$9,500,812,446,245 | NZ$9,500,812,446,245 | NZ$9,500,812,446,245 | - | - |
Jul-05 2022 | NZ$9,500,812,446,245 | NZ$9,500,812,446,245 | NZ$9,500,812,446,245 | NZ$9,500,812,446,245 | - | - |
Jul-04 2022 | NZ$9,500,812,446,245 | NZ$9,500,812,446,245 | NZ$9,500,812,446,245 | NZ$9,500,812,446,245 | - | - |
Jul-03 2022 | NZ$9,500,812,446,245 | NZ$9,500,812,446,245 | NZ$9,500,812,446,245 | NZ$9,500,812,446,245 | - | - |
Jul-02 2022 | NZ$9,500,812,446,245 | NZ$9,500,812,446,245 | NZ$9,500,812,446,245 | NZ$9,500,812,446,245 | - | - |
Jul-01 2022 | NZ$9,500,812,446,245 | NZ$9,500,577,135,731 | NZ$9,924,638,776,833 | NZ$9,660,206,036,888 | - | - |
Jun-30 2022 | NZ$9,657,281,622,010 | NZ$9,478,439,513,697 | NZ$10,106,807,938,777 | NZ$9,979,774,807,145 | - | - |
Jun-29 2022 | NZ$9,984,409,570,575 | NZ$9,957,613,148,461 | NZ$11,264,168,906,451 | NZ$11,227,370,966,889 | - | - |
Jun-28 2022 | NZ$11,227,370,966,889 | NZ$10,402,776,034,134 | NZ$11,248,619,763,337 | NZ$10,833,697,884,339 | - | - |
Jun-27 2022 | NZ$10,833,452,279,506 | NZ$10,700,310,175,258 | NZ$11,496,952,937,459 | NZ$11,177,969,932,073 | - | - |
Jun-26 2022 | NZ$11,178,898,310,382 | NZ$10,987,184,957,264 | NZ$11,838,412,680,567 | NZ$11,838,412,680,567 | - | - |
Jun-25 2022 | NZ$11,838,412,680,567 | NZ$11,468,916,920,439 | NZ$12,048,482,259,671 | NZ$11,625,586,147,439 | - | - |
Jun-24 2022 | NZ$11,633,711,877,876 | NZ$10,483,915,989,920 | NZ$11,740,108,302,208 | NZ$10,524,103,014,249 | - | - |
Jun-23 2022 | NZ$10,524,146,280,219 | NZ$9,737,977,612,583 | NZ$10,562,290,951,839 | NZ$9,747,835,523,481 | - | - |
Análisis de precios históricos y de mercado de Ghost Farmer Capital (GFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 224 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6577 NZD.