Cap Mercado ฿89.74T
0.58%
Volumen 24h ฿4.69T
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-07 2022 | ฿210,637,660,035,399 | ฿210,637,660,035,399 | ฿210,637,660,035,399 | ฿210,637,660,035,399 | - | - |
Jul-06 2022 | ฿210,637,660,035,399 | ฿210,637,660,035,399 | ฿210,637,660,035,399 | ฿210,637,660,035,399 | - | - |
Jul-05 2022 | ฿210,637,660,035,399 | ฿210,637,660,035,399 | ฿210,637,660,035,399 | ฿210,637,660,035,399 | - | - |
Jul-04 2022 | ฿210,637,660,035,399 | ฿210,637,660,035,399 | ฿210,637,660,035,399 | ฿210,637,660,035,399 | - | - |
Jul-03 2022 | ฿210,637,660,035,399 | ฿210,637,660,035,399 | ฿210,637,660,035,399 | ฿210,637,660,035,399 | - | - |
Jul-02 2022 | ฿210,637,660,035,399 | ฿210,637,660,035,399 | ฿210,637,660,035,399 | ฿210,637,660,035,399 | - | - |
Jul-01 2022 | ฿210,637,660,035,399 | ฿210,632,443,086,160 | ฿220,034,097,133,945 | ฿214,171,493,920,388 | - | - |
Jun-30 2022 | ฿214,106,658,211,826 | ฿210,141,641,175,232 | ฿224,072,876,577,240 | ฿221,256,489,900,277 | - | - |
Jun-29 2022 | ฿221,359,244,872,995 | ฿220,765,155,085,058 | ฿249,732,135,448,695 | ฿248,916,307,125,851 | - | - |
Jun-28 2022 | ฿248,916,307,125,851 | ฿230,634,634,048,388 | ฿249,387,403,338,696 | ฿240,188,382,288,221 | - | - |
Jun-27 2022 | ฿240,182,937,108,938 | ฿237,231,111,520,350 | ฿254,893,071,301,533 | ฿247,821,062,015,432 | - | - |
Jun-26 2022 | ฿247,841,644,616,713 | ฿243,591,265,785,789 | ฿262,463,400,859,294 | ฿262,463,400,859,294 | - | - |
Jun-25 2022 | ฿262,463,400,859,294 | ฿254,271,499,088,081 | ฿267,120,746,200,804 | ฿257,744,932,498,281 | - | - |
Jun-24 2022 | ฿257,925,083,917,437 | ฿232,433,546,564,454 | ฿260,283,944,697,420 | ฿233,324,512,554,587 | - | - |
Jun-23 2022 | ฿233,325,471,782,309 | ฿215,895,727,801,895 | ฿234,171,157,813,721 | ฿216,114,282,509,310 | - | - |
Análisis de precios históricos y de mercado de Ghost Farmer Capital (GFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 224 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75202 THB.