Cap Mercado ₽221.16T
-0.33%
Volumen 24h ₽12.44T
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-07 2022 | ₽530,677,946,252,128 | ₽530,677,946,252,128 | ₽530,677,946,252,128 | ₽530,677,946,252,128 | - | - |
Jul-06 2022 | ₽530,677,946,252,128 | ₽530,677,946,252,128 | ₽530,677,946,252,128 | ₽530,677,946,252,128 | - | - |
Jul-05 2022 | ₽530,677,946,252,128 | ₽530,677,946,252,128 | ₽530,677,946,252,128 | ₽530,677,946,252,128 | - | - |
Jul-04 2022 | ₽530,677,946,252,128 | ₽530,677,946,252,128 | ₽530,677,946,252,128 | ₽530,677,946,252,128 | - | - |
Jul-03 2022 | ₽530,677,946,252,128 | ₽530,677,946,252,128 | ₽530,677,946,252,128 | ₽530,677,946,252,128 | - | - |
Jul-02 2022 | ₽530,677,946,252,128 | ₽530,677,946,252,128 | ₽530,677,946,252,128 | ₽530,677,946,252,128 | - | - |
Jul-01 2022 | ₽530,677,946,252,128 | ₽530,664,802,733,977 | ₽554,351,215,033,721 | ₽539,581,044,150,989 | - | - |
Jun-30 2022 | ₽539,417,697,859,267 | ₽529,428,282,398,229 | ₽564,526,466,600,665 | ₽557,430,896,428,971 | - | - |
Jun-29 2022 | ₽557,689,776,051,352 | ₽556,193,033,500,668 | ₽629,172,089,790,588 | ₽627,116,701,885,176 | - | - |
Jun-28 2022 | ₽627,116,701,885,176 | ₽581,058,078,174,817 | ₽628,303,575,926,017 | ₽605,127,674,723,091 | - | - |
Jun-27 2022 | ₽605,113,956,204,956 | ₽597,677,162,894,668 | ₽642,174,488,500,595 | ₽624,357,354,740,215 | - | - |
Jun-26 2022 | ₽624,409,210,294,319 | ₽613,700,857,816,375 | ₽661,247,084,262,858 | ₽661,247,084,262,858 | - | - |
Jun-25 2022 | ₽661,247,084,262,858 | ₽640,608,507,062,961 | ₽672,980,743,193,575 | ₽649,359,432,743,861 | - | - |
Jun-24 2022 | ₽649,813,304,027,449 | ₽585,590,236,381,250 | ₽655,756,189,046,233 | ₽587,834,925,207,288 | - | - |
Jun-23 2022 | ₽587,837,341,873,887 | ₽543,925,057,918,246 | ₽589,967,952,925,341 | ₽544,475,681,976,902 | - | - |
Análisis de precios históricos y de mercado de Ghost Farmer Capital (GFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 224 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.59259 RUB.