Cap Mercado ₺79.07T
3.07%
Volumen 24h ₺3.99T
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-07 2022 | ₺184,653,221,695,354 | ₺184,653,221,695,354 | ₺184,653,221,695,354 | ₺184,653,221,695,354 | - | - |
Jul-06 2022 | ₺184,653,221,695,354 | ₺184,653,221,695,354 | ₺184,653,221,695,354 | ₺184,653,221,695,354 | - | - |
Jul-05 2022 | ₺184,653,221,695,354 | ₺184,653,221,695,354 | ₺184,653,221,695,354 | ₺184,653,221,695,354 | - | - |
Jul-04 2022 | ₺184,653,221,695,354 | ₺184,653,221,695,354 | ₺184,653,221,695,354 | ₺184,653,221,695,354 | - | - |
Jul-03 2022 | ₺184,653,221,695,354 | ₺184,653,221,695,354 | ₺184,653,221,695,354 | ₺184,653,221,695,354 | - | - |
Jul-02 2022 | ₺184,653,221,695,354 | ₺184,653,221,695,354 | ₺184,653,221,695,354 | ₺184,653,221,695,354 | - | - |
Jul-01 2022 | ₺184,653,221,695,354 | ₺184,648,648,313,347 | ₺192,890,506,435,475 | ₺187,751,118,869,534 | - | - |
Jun-30 2022 | ₺187,694,281,348,338 | ₺184,218,392,137,638 | ₺196,431,058,660,542 | ₺193,962,103,805,301 | - | - |
Jun-29 2022 | ₺194,052,182,838,435 | ₺193,531,380,464,821 | ₺218,924,969,844,957 | ₺218,209,782,788,008 | - | - |
Jun-28 2022 | ₺218,209,782,788,008 | ₺202,183,352,228,689 | ₺218,622,764,177,070 | ₺210,558,542,075,818 | - | - |
Jun-27 2022 | ₺210,553,768,618,416 | ₺207,966,082,709,240 | ₺223,449,248,324,074 | ₺217,249,648,032,661 | - | - |
Jun-26 2022 | ₺217,267,691,546,991 | ₺213,541,643,012,157 | ₺230,085,695,680,644 | ₺230,085,695,680,644 | - | - |
Jun-25 2022 | ₺230,085,695,680,644 | ₺222,904,353,779,998 | ₺234,168,506,996,119 | ₺225,949,301,532,598 | - | - |
Jun-24 2022 | ₺226,107,229,321,648 | ₺203,760,349,388,569 | ₺228,175,099,058,150 | ₺204,541,405,067,176 | - | - |
Jun-23 2022 | ₺204,542,245,963,762 | ₺189,262,649,813,825 | ₺205,283,607,457,318 | ₺189,454,243,429,297 | - | - |
Análisis de precios históricos y de mercado de Ghost Farmer Capital (GFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 224 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.21826 TRY.