Cap Mercado S$3.20T
-2.57%
Volumen 24h S$189.53B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-07 2022 | S$7,761,929,357,514 | S$7,761,929,357,514 | S$7,761,929,357,514 | S$7,761,929,357,514 | - | - |
Jul-06 2022 | S$7,761,929,357,514 | S$7,761,929,357,514 | S$7,761,929,357,514 | S$7,761,929,357,514 | - | - |
Jul-05 2022 | S$7,761,929,357,514 | S$7,761,929,357,514 | S$7,761,929,357,514 | S$7,761,929,357,514 | - | - |
Jul-04 2022 | S$7,761,929,357,514 | S$7,761,929,357,514 | S$7,761,929,357,514 | S$7,761,929,357,514 | - | - |
Jul-03 2022 | S$7,761,929,357,514 | S$7,761,929,357,514 | S$7,761,929,357,514 | S$7,761,929,357,514 | - | - |
Jul-02 2022 | S$7,761,929,357,514 | S$7,761,929,357,514 | S$7,761,929,357,514 | S$7,761,929,357,514 | - | - |
Jul-01 2022 | S$7,761,929,357,514 | S$7,761,737,114,629 | S$8,108,185,012,647 | S$7,892,149,988,392 | - | - |
Jun-30 2022 | S$7,889,760,813,590 | S$7,743,651,223,623 | S$8,257,012,723,343 | S$8,153,229,789,055 | - | - |
Jun-29 2022 | S$8,157,016,276,425 | S$8,135,124,260,699 | S$9,202,548,078,668 | S$9,172,485,069,951 | - | - |
Jun-28 2022 | S$9,172,485,069,951 | S$8,498,811,354,906 | S$9,189,844,812,382 | S$8,850,863,874,501 | - | - |
Jun-27 2022 | S$8,850,663,221,413 | S$8,741,889,407,222 | S$9,392,726,888,581 | S$9,132,125,643,366 | - | - |
Jun-26 2022 | S$9,132,884,105,538 | S$8,976,259,026,135 | S$9,671,691,073,953 | S$9,671,691,073,953 | - | - |
Jun-25 2022 | S$9,671,691,073,953 | S$9,369,822,154,401 | S$9,843,312,737,089 | S$9,497,817,047,401 | - | - |
Jun-24 2022 | S$9,504,455,568,684 | S$8,565,100,696,839 | S$9,591,378,822,272 | S$8,597,932,504,191 | - | - |
Jun-23 2022 | S$8,597,967,851,421 | S$7,955,687,446,897 | S$8,629,131,107,001 | S$7,963,741,116,879 | - | - |
Análisis de precios históricos y de mercado de Ghost Farmer Capital (GFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 224 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3543 SGD.