Cap Mercado MX$41.34T
1.85%
Volumen 24h MX$2.13T
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2022 | MX$96,248,783,731,470 | MX$96,248,783,731,470 | MX$96,248,783,731,470 | MX$96,248,783,731,470 | - | - |
Jul-06 2022 | MX$96,248,783,731,470 | MX$96,248,783,731,470 | MX$96,248,783,731,470 | MX$96,248,783,731,470 | - | - |
Jul-05 2022 | MX$96,248,783,731,470 | MX$96,248,783,731,470 | MX$96,248,783,731,470 | MX$96,248,783,731,470 | - | - |
Jul-04 2022 | MX$96,248,783,731,470 | MX$96,248,783,731,470 | MX$96,248,783,731,470 | MX$96,248,783,731,470 | - | - |
Jul-03 2022 | MX$96,248,783,731,470 | MX$96,248,783,731,470 | MX$96,248,783,731,470 | MX$96,248,783,731,470 | - | - |
Jul-02 2022 | MX$96,248,783,731,470 | MX$96,248,783,731,470 | MX$96,248,783,731,470 | MX$96,248,783,731,470 | - | - |
Jul-01 2022 | MX$96,248,783,731,470 | MX$96,246,399,898,404 | MX$100,542,392,205,816 | MX$97,863,533,977,376 | - | - |
Jun-30 2022 | MX$97,833,907,945,211 | MX$96,022,132,846,766 | MX$102,387,872,302,354 | MX$101,100,952,422,359 | - | - |
Jun-29 2022 | MX$101,147,905,285,132 | MX$100,876,441,865,407 | MX$114,112,615,434,297 | MX$113,739,830,796,477 | - | - |
Jun-28 2022 | MX$113,739,830,796,477 | MX$105,386,202,114,947 | MX$113,955,093,525,370 | MX$109,751,692,350,672 | - | - |
Jun-27 2022 | MX$109,749,204,230,157 | MX$108,400,396,886,583 | MX$116,470,853,741,104 | MX$113,239,369,436,681 | - | - |
Jun-26 2022 | MX$113,248,774,451,620 | MX$111,306,606,119,491 | MX$119,930,040,537,323 | MX$119,930,040,537,323 | - | - |
Jun-25 2022 | MX$119,930,040,537,323 | MX$116,186,832,500,382 | MX$122,058,168,168,738 | MX$117,773,983,350,082 | - | - |
Jun-24 2022 | MX$117,856,301,749,263 | MX$106,208,197,297,013 | MX$118,934,159,721,228 | MX$106,615,315,344,573 | - | - |
Jun-23 2022 | MX$106,615,753,654,140 | MX$98,651,405,500,141 | MX$107,002,181,474,922 | MX$98,751,271,899,929 | - | - |
Análisis de precios históricos y de mercado de Ghost Farmer Capital (GFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 224 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.79347 MXN.