Cap Mercado R45.29T
1.95%
Volumen 24h R2.34T
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-07 2022 | R105,851,097,889,982 | R105,851,097,889,982 | R105,851,097,889,982 | R105,851,097,889,982 | - | - |
Jul-06 2022 | R105,851,097,889,982 | R105,851,097,889,982 | R105,851,097,889,982 | R105,851,097,889,982 | - | - |
Jul-05 2022 | R105,851,097,889,982 | R105,851,097,889,982 | R105,851,097,889,982 | R105,851,097,889,982 | - | - |
Jul-04 2022 | R105,851,097,889,982 | R105,851,097,889,982 | R105,851,097,889,982 | R105,851,097,889,982 | - | - |
Jul-03 2022 | R105,851,097,889,982 | R105,851,097,889,982 | R105,851,097,889,982 | R105,851,097,889,982 | - | - |
Jul-02 2022 | R105,851,097,889,982 | R105,851,097,889,982 | R105,851,097,889,982 | R105,851,097,889,982 | - | - |
Jul-01 2022 | R105,851,097,889,982 | R105,848,476,232,466 | R110,573,060,633,815 | R107,626,944,604,307 | - | - |
Jun-30 2022 | R107,594,362,914,343 | R105,601,835,052,016 | R112,602,656,092,368 | R111,187,345,925,187 | - | - |
Jun-29 2022 | R111,238,983,066,779 | R110,940,436,945,978 | R125,497,124,831,388 | R125,087,149,124,061 | - | - |
Jun-28 2022 | R125,087,149,124,061 | R115,900,115,968,689 | R125,323,887,660,432 | R120,701,131,798,341 | - | - |
Jun-27 2022 | R120,698,395,449,080 | R119,215,023,580,635 | R128,090,634,112,069 | R124,536,758,954,625 | - | - |
Jun-26 2022 | R124,547,102,266,180 | R122,411,172,415,715 | R131,894,928,628,744 | R131,894,928,628,744 | - | - |
Jun-25 2022 | R131,894,928,628,744 | R127,778,277,332,181 | R134,235,370,112,802 | R129,523,771,180,981 | - | - |
Jun-24 2022 | R129,614,302,121,654 | R116,804,117,963,402 | R130,799,693,201,715 | R117,251,852,372,445 | - | - |
Jun-23 2022 | R117,252,334,410,213 | R108,493,418,573,615 | R117,677,314,420,341 | R108,603,248,201,066 | - | - |
Análisis de precios históricos y de mercado de Ghost Farmer Capital (GFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 224 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.46888 ZAR.