Cap Mercado R$12.52T
0.29%
Volumen 24h R$657.60B
-1.75%
BTC % 50.66%
-0.25%
ETH % 14.9%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-07 2022 | R$29,470,228,368,280 | R$29,470,228,368,280 | R$29,470,228,368,280 | R$29,470,228,368,280 | - | - |
Jul-06 2022 | R$29,470,228,368,280 | R$29,470,228,368,280 | R$29,470,228,368,280 | R$29,470,228,368,280 | - | - |
Jul-05 2022 | R$29,470,228,368,280 | R$29,470,228,368,280 | R$29,470,228,368,280 | R$29,470,228,368,280 | - | - |
Jul-04 2022 | R$29,470,228,368,280 | R$29,470,228,368,280 | R$29,470,228,368,280 | R$29,470,228,368,280 | - | - |
Jul-03 2022 | R$29,470,228,368,280 | R$29,470,228,368,280 | R$29,470,228,368,280 | R$29,470,228,368,280 | - | - |
Jul-02 2022 | R$29,470,228,368,280 | R$29,470,228,368,280 | R$29,470,228,368,280 | R$29,470,228,368,280 | - | - |
Jul-01 2022 | R$29,470,228,368,280 | R$29,469,498,467,058 | R$30,784,880,017,448 | R$29,964,645,613,462 | - | - |
Jun-30 2022 | R$29,955,574,476,148 | R$29,400,830,573,595 | R$31,349,943,987,979 | R$30,955,904,486,546 | - | - |
Jun-29 2022 | R$30,970,280,892,510 | R$30,887,162,034,662 | R$34,939,920,341,569 | R$34,825,778,136,517 | - | - |
Jun-28 2022 | R$34,825,778,136,517 | R$32,267,996,776,543 | R$34,891,689,013,867 | R$33,604,657,762,777 | - | - |
Jun-27 2022 | R$33,603,895,929,983 | R$33,190,907,226,138 | R$35,661,984,753,753 | R$34,672,542,843,655 | - | - |
Jun-26 2022 | R$34,675,422,546,933 | R$34,080,753,793,122 | R$36,721,146,448,071 | R$36,721,146,448,071 | - | - |
Jun-25 2022 | R$36,721,146,448,071 | R$35,575,020,841,057 | R$37,372,753,718,970 | R$36,060,987,480,657 | - | - |
Jun-24 2022 | R$36,086,192,391,604 | R$32,519,681,886,670 | R$36,416,219,632,998 | R$32,644,336,571,845 | - | - |
Jun-23 2022 | R$32,644,470,777,001 | R$30,205,882,466,548 | R$32,762,790,361,777 | R$30,236,460,365,758 | - | - |
Análisis de precios históricos y de mercado de Ghost Farmer Capital (GFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 224 días, desde el día 28-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14196 BRL.