Cap Mercado zł9.74T
2.26%
Volumen 24h zł508.93B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-07 2022 | zł22,802,293,750,309 | zł22,802,293,750,309 | zł22,802,293,750,309 | zł22,802,293,750,309 | - | - |
Jul-06 2022 | zł22,802,293,750,309 | zł22,802,293,750,309 | zł22,802,293,750,309 | zł22,802,293,750,309 | - | - |
Jul-05 2022 | zł22,802,293,750,309 | zł22,802,293,750,309 | zł22,802,293,750,309 | zł22,802,293,750,309 | - | - |
Jul-04 2022 | zł22,802,293,750,309 | zł22,802,293,750,309 | zł22,802,293,750,309 | zł22,802,293,750,309 | - | - |
Jul-03 2022 | zł22,802,293,750,309 | zł22,802,293,750,309 | zł22,802,293,750,309 | zł22,802,293,750,309 | - | - |
Jul-02 2022 | zł22,802,293,750,309 | zł22,802,293,750,309 | zł22,802,293,750,309 | zł22,802,293,750,309 | - | - |
Jul-01 2022 | zł22,802,293,750,309 | zł22,801,728,996,556 | zł23,819,492,283,996 | zł23,184,844,137,057 | - | - |
Jun-30 2022 | zł23,177,825,435,502 | zł22,748,597,902,409 | zł24,256,704,866,225 | zł23,951,820,752,379 | - | - |
Jun-29 2022 | zł23,962,944,352,365 | zł23,898,631,969,402 | zł27,034,413,079,010 | zł26,946,096,692,167 | - | - |
Jun-28 2022 | zł26,946,096,692,167 | zł24,967,039,007,566 | zł26,997,094,572,737 | zł26,001,267,045,157 | - | - |
Jun-27 2022 | zł26,000,677,584,671 | zł25,681,131,715,431 | zł27,593,103,178,981 | zł26,827,532,420,554 | - | - |
Jun-26 2022 | zł26,829,760,562,096 | zł26,369,641,575,603 | zł28,412,618,921,483 | zł28,412,618,921,483 | - | - |
Jun-25 2022 | zł28,412,618,921,483 | zł27,525,815,723,377 | zł28,916,793,514,744 | zł27,901,827,538,777 | - | - |
Jun-24 2022 | zł27,921,329,585,935 | zł25,161,777,838,294 | zł28,176,684,855,321 | zł25,258,228,151,239 | - | - |
Jun-23 2022 | zł25,258,331,991,133 | zł23,371,498,733,646 | zł25,349,880,583,657 | zł23,395,158,076,606 | - | - |
Análisis de precios históricos y de mercado de Ghost Farmer Capital (GFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 224 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.97854 PLN.