Market Cap zł10.77T 1.87%
Volume 24h zł1.03T 24.02%
BTC % 50.25% -1.29%
ETH % 16.54% 1.93%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Ghost Farmer Capital GFC

Ghost Farmer Capital (GFC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.000000000022454459819342 zł0.000000000022454459819342 zł0.000000000022454459819342 zł0.000000000022454459819342 - -
Jul-06 2022 zł0.000000000022454459819342 zł0.000000000022454459819342 zł0.000000000022454459819342 zł0.000000000022454459819342 - -
Jul-05 2022 zł0.000000000022454459819342 zł0.000000000022454459819342 zł0.000000000022454459819342 zł0.000000000022454459819342 - -
Jul-04 2022 zł0.000000000022454459819342 zł0.000000000022454459819342 zł0.000000000022454459819342 zł0.000000000022454459819342 - -
Jul-03 2022 zł0.000000000022454459819342 zł0.000000000022454459819342 zł0.000000000022454459819342 zł0.000000000022454459819342 - -
Jul-02 2022 zł0.000000000022454459819342 zł0.000000000022454459819342 zł0.000000000022454459819342 zł0.000000000022454459819342 - -
Jul-01 2022 zł0.000000000022454459819342 zł0.000000000022453903680535 zł0.000000000023456141661226 zł0.000000000022831174652604 - -
Jun-30 2022 zł0.000000000022824263016705 zł0.000000000022401583066138 zł0.000000000023886684854278 zł0.000000000023586451546222 - -
Jun-29 2022 zł0.000000000023597405463037 zł0.000000000023534074123 zł0.000000000026622020962866 zł0.000000000026535051784174 - -
Jun-28 2022 zł0.000000000026535051784174 zł0.000000000024586183317447 zł0.000000000026585271725758 zł0.000000000025604634889399 - -
Jun-27 2022 zł0.000000000025604054420743 zł0.000000000025289383012689 zł0.000000000027172188614359 zł0.000000000026418296132216 - -
Jun-26 2022 zł0.000000000026420490284931 zł0.000000000025967390109682 zł0.000000000027979203185473 zł0.000000000027979203185473 - -
Jun-25 2022 zł0.000000000027979203185473 zł0.000000000027105927584449 zł0.000000000028475686928305 zł0.000000000027476203587949 - -
Jun-24 2022 zł0.000000000027495408144258 zł0.00000000002477795153593 zł0.000000000027746868137663 zł0.000000000024872930563054 - -
Jun-23 2022 zł0.000000000024873032818939 zł0.000000000023014981956601 zł0.000000000024963184898149 zł0.00000000002303828039191 - -

Historical and market price analysis of Ghost Farmer Capital (GFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 224 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91785 PLN.