Market Cap AU$4.10T 6.88%
Volume 24h AU$505.36B 64.13%
BTC % 50.34% -2.94%
ETH % 16.46% 11.42%
Coins 27.227 +21
Exchanges 885
Last update 3 Minutes ago
Ghost Farmer Capital GFC

Ghost Farmer Capital (GFC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.000000000008596581777461 AU$0.000000000008596581777461 AU$0.000000000008596581777461 AU$0.000000000008596581777461 - -
Jul-06 2022 AU$0.000000000008596581777461 AU$0.000000000008596581777461 AU$0.000000000008596581777461 AU$0.000000000008596581777461 - -
Jul-05 2022 AU$0.000000000008596581777461 AU$0.000000000008596581777461 AU$0.000000000008596581777461 AU$0.000000000008596581777461 - -
Jul-04 2022 AU$0.000000000008596581777461 AU$0.000000000008596581777461 AU$0.000000000008596581777461 AU$0.000000000008596581777461 - -
Jul-03 2022 AU$0.000000000008596581777461 AU$0.000000000008596581777461 AU$0.000000000008596581777461 AU$0.000000000008596581777461 - -
Jul-02 2022 AU$0.000000000008596581777461 AU$0.000000000008596581777461 AU$0.000000000008596581777461 AU$0.000000000008596581777461 - -
Jul-01 2022 AU$0.000000000008596581777461 AU$0.000000000008596368862397 AU$0.000000000008980070845469 AU$0.000000000008740805236719 - -
Jun-30 2022 AU$0.000000000008738159150208 AU$0.000000000008576338167207 AU$0.000000000009144902232979 AU$0.00000000000902995935723 - -
Jun-29 2022 AU$0.000000000009034153011517 AU$0.000000000009009906913054 AU$0.000000000010192112485886 AU$0.00000000001015881675476 - -
Jun-28 2022 AU$0.00000000001015881675476 AU$0.00000000000941270185008 AU$0.000000000010178043217483 AU$0.000000000009802611128465 - -
Jun-27 2022 AU$0.000000000009802388898836 AU$0.000000000009681918466052 AU$0.000000000010402741521073 AU$0.000000000010114117415826 - -
Jun-26 2022 AU$0.000000000010114957436623 AU$0.000000000009941490217138 AU$0.00000000001071170316219 AU$0.00000000001071170316219 - -
Jun-25 2022 AU$0.00000000001071170316219 AU$0.000000000010377373804955 AU$0.000000000010901779571543 AU$0.000000000010519132189255 - -
Jun-24 2022 AU$0.000000000010526484561128 AU$0.000000000009486119388768 AU$0.000000000010622754808307 AU$0.000000000009522481651784 - -
Jun-23 2022 AU$0.000000000009522520799957 AU$0.000000000008811174977644 AU$0.000000000009557035089215 AU$0.000000000008820094671372 - -

Historical and market price analysis of Ghost Farmer Capital (GFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 224 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49993 AUD.