Market Cap HK$21.48T 2.68%
Volume 24h HK$2.09T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Ghost Farmer Capital GFC

Ghost Farmer Capital (GFC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-07 2022 HK$0.000000000044730790151547 HK$0.000000000044730790151547 HK$0.000000000044730790151547 HK$0.000000000044730790151547 - -
Jul-06 2022 HK$0.000000000044730790151547 HK$0.000000000044730790151547 HK$0.000000000044730790151547 HK$0.000000000044730790151547 - -
Jul-05 2022 HK$0.000000000044730790151547 HK$0.000000000044730790151547 HK$0.000000000044730790151547 HK$0.000000000044730790151547 - -
Jul-04 2022 HK$0.000000000044730790151547 HK$0.000000000044730790151547 HK$0.000000000044730790151547 HK$0.000000000044730790151547 - -
Jul-03 2022 HK$0.000000000044730790151547 HK$0.000000000044730790151547 HK$0.000000000044730790151547 HK$0.000000000044730790151547 - -
Jul-02 2022 HK$0.000000000044730790151547 HK$0.000000000044730790151547 HK$0.000000000044730790151547 HK$0.000000000044730790151547 - -
Jul-01 2022 HK$0.000000000044730790151547 HK$0.000000000044729682285738 HK$0.000000000046726207570999 HK$0.000000000045481231368532 - -
Jun-30 2022 HK$0.000000000045467462926206 HK$0.000000000044625456112318 HK$0.000000000047583878491366 HK$0.000000000046985793602787 - -
Jun-29 2022 HK$0.000000000047007614539845 HK$0.000000000046881454262376 HK$0.000000000053032851499471 HK$0.000000000052859603061833 - -
Jun-28 2022 HK$0.000000000052859603061833 HK$0.00000000004897732635068 HK$0.000000000052959644554102 HK$0.000000000051006150197303 - -
Jun-27 2022 HK$0.000000000051004993864804 HK$0.000000000050378147312554 HK$0.000000000054128822365175 HK$0.000000000052627017971444 - -
Jun-26 2022 HK$0.000000000052631388870829 HK$0.000000000051728782928859 HK$0.00000000005573644952344 HK$0.00000000005573644952344 - -
Jun-25 2022 HK$0.00000000005573644952344 HK$0.000000000053996825948963 HK$0.000000000056725478442102 HK$0.000000000054734440585163 - -
Jun-24 2022 HK$0.000000000054772697349525 HK$0.000000000049359341505252 HK$0.000000000055273622523724 HK$0.000000000049548546098249 - -
Jun-23 2022 HK$0.000000000049548749798831 HK$0.000000000045847387847449 HK$0.000000000049728338787803 HK$0.000000000045893799893388 - -

Historical and market price analysis of Ghost Farmer Capital (GFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 224 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80462 HKD.