Market Cap CHF2.51T 0.27%
Volume 24h CHF228.15B 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Ghost Farmer Capital GFC

Ghost Farmer Capital (GFC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.000000000005220661191582 CHF0.000000000005220661191582 CHF0.000000000005220661191582 CHF0.000000000005220661191582 - -
Jul-06 2022 CHF0.000000000005220661191582 CHF0.000000000005220661191582 CHF0.000000000005220661191582 CHF0.000000000005220661191582 - -
Jul-05 2022 CHF0.000000000005220661191582 CHF0.000000000005220661191582 CHF0.000000000005220661191582 CHF0.000000000005220661191582 - -
Jul-04 2022 CHF0.000000000005220661191582 CHF0.000000000005220661191582 CHF0.000000000005220661191582 CHF0.000000000005220661191582 - -
Jul-03 2022 CHF0.000000000005220661191582 CHF0.000000000005220661191582 CHF0.000000000005220661191582 CHF0.000000000005220661191582 - -
Jul-02 2022 CHF0.000000000005220661191582 CHF0.000000000005220661191582 CHF0.000000000005220661191582 CHF0.000000000005220661191582 - -
Jul-01 2022 CHF0.000000000005220661191582 CHF0.000000000005220531889327 CHF0.000000000005453552187861 CHF0.000000000005308247378296 - -
Jun-30 2022 CHF0.00000000000530664042317 CHF0.000000000005208367348149 CHF0.000000000005553653466509 CHF0.000000000005483849231965 - -
Jun-29 2022 CHF0.000000000005486396017275 CHF0.000000000005471671482737 CHF0.000000000006189619024484 CHF0.000000000006169398693213 - -
Jun-28 2022 CHF0.000000000006169398693213 CHF0.000000000005716286836878 CHF0.000000000006181074828029 CHF0.000000000005953076794863 - -
Jun-27 2022 CHF0.000000000005952941835919 CHF0.000000000005879780743586 CHF0.000000000006317532985903 CHF0.000000000006142253007858 - -
Jun-26 2022 CHF0.000000000006142763148294 CHF0.000000000006037417372005 CHF0.000000000006505163847939 CHF0.000000000006505163847939 - -
Jun-25 2022 CHF0.000000000006505163847939 CHF0.000000000006302127298563 CHF0.000000000006620596302307 CHF0.000000000006388216457563 - -
Jun-24 2022 CHF0.000000000006392681516292 CHF0.000000000005760872941557 CHF0.000000000006451145956736 CHF0.000000000005782955562333 - -
Jun-23 2022 CHF0.000000000005782979336823 CHF0.000000000005350982570611 CHF0.000000000005803939692363 CHF0.000000000005356399456077 - -

Historical and market price analysis of Ghost Farmer Capital (GFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 224 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9109 CHF.