Market Cap Bs.100.38T 1.65%
Volume 24h Bs.9.53T 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
Coins 27.228 +21
Exchanges 885
Last update 51 Seconds ago
Ghost Farmer Capital GFC

Ghost Farmer Capital (GFC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.000000000209334300103927 Bs.0.000000000209334300103927 Bs.0.000000000209334300103927 Bs.0.000000000209334300103927 - -
Jul-06 2022 Bs.0.000000000209334300103927 Bs.0.000000000209334300103927 Bs.0.000000000209334300103927 Bs.0.000000000209334300103927 - -
Jul-05 2022 Bs.0.000000000209334300103927 Bs.0.000000000209334300103927 Bs.0.000000000209334300103927 Bs.0.000000000209334300103927 - -
Jul-04 2022 Bs.0.000000000209334300103927 Bs.0.000000000209334300103927 Bs.0.000000000209334300103927 Bs.0.000000000209334300103927 - -
Jul-03 2022 Bs.0.000000000209334300103927 Bs.0.000000000209334300103927 Bs.0.000000000209334300103927 Bs.0.000000000209334300103927 - -
Jul-02 2022 Bs.0.000000000209334300103927 Bs.0.000000000209334300103927 Bs.0.000000000209334300103927 Bs.0.000000000209334300103927 - -
Jul-01 2022 Bs.0.000000000209334300103927 Bs.0.000000000209329115435538 Bs.0.000000000218672594989866 Bs.0.000000000212846267730578 - -
Jun-30 2022 Bs.0.000000000212781833205093 Bs.0.000000000208841350453262 Bs.0.000000000222686383729706 Bs.0.000000000219887423972248 - -
Jun-29 2022 Bs.0.000000000219989543129347 Bs.0.000000000219399129383127 Bs.0.000000000248186871136083 Bs.0.000000000247376090903627 - -
Jun-28 2022 Bs.0.000000000247376090903627 Bs.0.000000000229207539098806 Bs.0.000000000247844272120514 Bs.0.000000000238702171733912 - -
Jun-27 2022 Bs.0.000000000238696760247695 Bs.0.000000000235763199632219 Bs.0.000000000253315872732728 Bs.0.000000000246287622827248 - -
Jun-26 2022 Bs.0.000000000246308078069832 Bs.0.000000000242083999253164 Bs.0.000000000260839359459953 Bs.0.000000000260839359459953 - -
Jun-25 2022 Bs.0.000000000260839359459953 Bs.0.000000000252698146613642 Bs.0.00000000026546788660578 Bs.0.000000000256150087504742 - -
Jun-24 2022 Bs.0.000000000256329124203286 Bs.0.000000000230995320507105 Bs.0.000000000258673389090854 Bs.0.000000000231880773478475 - -
Jun-23 2022 Bs.0.000000000231881726770796 Bs.0.000000000214559832592341 Bs.0.000000000232722179961662 Bs.0.000000000214777034951613 - -

Historical and market price analysis of Ghost Farmer Capital (GFC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 224 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.